Table 9479 stat 2165 time 2022.12.05 23:52 Last 20221206
name last high low cgh. cgh.% vol. time
3m 73,815540 176,2866793 328,163871 143,241708 45,9126726 285,6222117 2022.12.05 23:52
american express 733,9065140 483,2404096 818,8568415 192,2375537 98,4065361 376,4232013 2022.12.05 23:52
amgen 227,5817161 643,6179986 527,5906926 834,6005422 672,100814 887,1620 2022.12.05 23:52
apple 27,298482 25,705812 942,3093772 693,6755557 216,1753786 916,342408 2022.12.05 23:52
boeing 33,1077803 272,1300754 514,6480961 553,7411527 230,1961186 359,7573104 2022.12.05 23:52
caterpillar 787,1935837 358,4590577 204,2450740 459,2301334 275,4835523 301,2174428 2022.12.05 23:52
chevron 793,9935073 893,88206 169,8089636 44,2011059 916,3148557 331,4310601 2022.12.05 23:52
cisco 962,8844580 173,1927640 81,5313639 950,8673876 725,3079269 327,9286126 2022.12.05 23:52
coca-cola 553,7856648 159,8279229 269,4594604 46,621465 453,9383641 71,6218535 2022.12.05 23:52
dow 747,1140283 823,6640714 429,1541406 96,3918358 39,2673440 585,1191750 2022.12.05 23:52
goldman sachs 798,5346740 986,5236555 842,3130078 452,3956016 99,6110139 224,3678895 2022.12.05 23:52
home depot 71,2688900 430,5234419 208,5010030 146,9545816 615,9682546 619,439153 2022.12.05 23:52
honeywell 123,7137842 436,1609937 981,203507 280,7798361 555,2667312 304,3976255 2022.12.05 23:52
ibm 580,7557594 793,6784114 367,167513 47,4372474 286,4763369 960,4928952 2022.12.05 23:52
intel 977,1059845 448,5923711 75,661296 636,1966343 780,720372 358,7610419 2022.12.05 23:52
j&j 93,6377966 541,6474125 904,8443694 45,4842666 600,8382648 163,9669020 2022.12.05 23:52
jpmorgan 855,2089789 404,1406573 685,3648386 633,6626555 471,810292 255,5450621 2022.12.05 23:52
mcdonald’s 148,8913127 741,9270724 963,993242 688,557377 737,2289921 703,6416484 2022.12.05 23:52
merck&co 74,7481880 126,6734902 586,2885930 640,4414689 498,445414 582,1828875 2022.12.05 23:52
microsoft 409,2156786 845,8802030 297,1005693 425,4438665 991,1669614 371,9552319 2022.12.05 23:52
nike 267,590531 11,34062 288,7141197 645,3614066 462,7709695 35,487605 2022.12.05 23:52
procter&gamble 60,6752889 490,5571342 720,723554 740,1292102 288,5855645 10,5847418 2022.12.05 23:52
salesforce.com 686,4346782 29,6780157 602,3995471 633,8679250 459,6442170 871,7466453 2022.12.05 23:52
travelers 358,5163857 108,8206443 288,1429487 869,3469176 818,3596339 904,5380677 2022.12.05 23:52
unitedhealth 432,6440734 667,7200232 230,6766909 305,9157716 112,3333732 594,7130086 2022.12.05 23:52
verizon 733,2270348 581,1915203 871,4522647 938,2295884 968,462175 51,2560055 2022.12.05 23:52
visa a 189,9196373 603,74035 279,5069747 545,7112604 151,2127489 431,3806859 2022.12.05 23:52
walgreens boots 889,7360485 297,8089 70,8902446 714,8023418 118,2947510 993,9885310 2022.12.05 23:52
walmart 747,9320276 218,7156660 978,2683519 971,1674111 188,5745944 175,4672603 2022.12.05 23:52
walt disney 82,7202856 179,2326171 933,6098042 613,8224743 346,9097602 823,4152742 2022.12.05 23:52
2022.12.05 23:52 2022.12.05 23:52 2022.12.05 23:52 2022-12-06 00:05:35 December 6, 2022, 12:05 am 12.06.22 6, 12, 2022 20221206 12-05-35, 6-12-22, 0531 0535 2 Tueam22 it is the 6th day. Tue Dec 6 0:05:35 MSK 2022 00:12:35 m is month 00:05:35
5372917321155789124012182663580346409224226111737683
18187631478181471321301216965581745805112544522288
1898507128596361285834915095126519192358587546894508
2124616156727872763976311218514214939519834357193410
1231327239124698980781321112840797709231433351483481
52894190792679711599458782622569424684607849739365
6033315780028713714376123567464946262288434481874577
348095738855735651194577549333415393932992416189408
1440498818585565131170366431402359844486673362182213
9221835397916221580832449509579132208698910888144000
961962106359566140584503229835816818027441196938488
7789239528492006384444893075495588257887865550487040
7927256655333717214399405623251232878658316334234664
618875991714388310020917847338183811569911564783095
52546918596963089644039535327239546859890563376131
53283222225049418393424888968216563206599819533352
20783315139817408168356007255732493465837374259862
645542436729494452966612992841297635054467257668371
81654576320088418373763515496236367917778064659999
1136927499035302546555085944381966737997150895873679
7104199128128668417993724646437763909729159147404
9919684643573742105158905576668528717026668380996369
15496677970459431934994854895654667473810060817856
991385434343856490447615481652851741686388252274479
8697845133232507464519577869147559863291160414085727
79564342795833589210941021524989463977860067091233
692167794930360028474912609783492027439183275676804
577180571825964476246176145910277015860141143899511
5233202932435548480362765975902051221172422139334407
5141419250151727146148426269438140916443250622755788
2550657550625750636586797807306171472294187318829495
9880806582645387756965539702408410098518454033997192
3217358734604480913421387581496830267051304990002129
723237179934966298785384803520150632452341142459
345575829968001741269533185786240268023695886456000
6316163133354689808069075780839771081000025988678
755068371201691855738719114264398316683340845741337
1648259634907647369477956211640854522932471476448371
647615677518174735402575564348333970863252613255
20186372195033336606731962764314575167656577348240
143233153476558557212694105199025759805220816609998
74894452790748855631436810868262086856751469736016
5073630257974801603661173694448728262285880012404602
8269431962869095461397879467852353757416674332074
# site
stats hit
1 www.blogger.com 2119,746 13129,778
2 www.google.com 2052,7 60419,363
3 youtube.com 4385,33 42540,378
4 linkedin.com 7235,119 92366,994
5 apple.com 5161,950 78850,518
6 play.google.com 7350,195 87101,890
7 microsoft.com 7688,674 55687,626
8 youtu.be 53,453 63272,218
9 wordpress.org 1977,764 99435,403
10 adobe.com 7706,599 76544,210

1909, 3547, 5103, 8253, 1372, 1951, 2136, 1006, 6414, 8921, 3587, 2918, 1035, 8933, 4601, 3332, 6889, 9601, 365, 6593, 1278, 5054, 9389, 2283, 3319, 6743, 2295, 8132, 6606, 350, 8087, 7715, 560, 6967, 5167, 2660, 2102, 9859, 3774, 7292, 3344, 3997, 3695, 8968, 9193, 1507, 2999, 2254, 6537, 4482, 2780, 8148, 4856, 6371, 147, 5721, 7697, 9129, 1846, 1693, 7413, 8316, 2421, 3969, 9790, 661, 5592