Table 9219 stat 7390 time 2023.02.03 10:46 Last 20230203
name last high low cgh. cgh.% vol. time
3m 598,5186484 127,586691 448,7993285 221,9946200 631,268105 13,2998598 2023.02.03 10:46
american express 945,4942786 162,3548004 180,2901408 169,5445376 193,8686494 783,9543911 2023.02.03 10:46
amgen 926,6212676 310,410409 857,2314011 780,4551996 750,9067078 514,1975116 2023.02.03 10:46
apple 706,7345506 192,3370934 761,2048557 637,7064335 699,7988747 62,8788874 2023.02.03 10:46
boeing 89,2302029 424,2813694 99,2071969 236,253996 828,5453353 67,6853233 2023.02.03 10:46
caterpillar 776,8463893 141,5267857 753,6543913 724,4591333 389,9164288 796,1503029 2023.02.03 10:46
chevron 122,4331797 856,8204186 232,9179701 699,3210698 149,1227308 602,2470252 2023.02.03 10:46
cisco 330,8381995 273,1583921 384,3388653 843,1602711 186,9842380 687,9383516 2023.02.03 10:46
coca-cola 638,4113539 398,275711 328,1937114 178,4490669 627,346103 270,8589454 2023.02.03 10:46
dow 952,9687913 180,1007533 92,7824543 348,4214497 621,6202033 580,41885 2023.02.03 10:46
goldman sachs 959,4235569 165,1443231 408,8515162 83,464241 263,4801593 74,5906525 2023.02.03 10:46
home depot 674,2518691 40,3007617 287,3092048 160,2390597 278,3397222 340,3695181 2023.02.03 10:46
honeywell 123,6875913 791,7428301 308,3708094 747,2668631 794,9114781 411,2021611 2023.02.03 10:46
ibm 763,4938606 249,258642 974,3225802 616,6478905 574,6562360 948,8609286 2023.02.03 10:46
intel 965,1083591 100,2434367 448,4398011 613,5702576 128,4039223 313,4351869 2023.02.03 10:46
j&j 774,601063 702,5690978 971,1132359 771,7345785 607,198439 760,5811163 2023.02.03 10:46
jpmorgan 343,3769592 229,9168734 34,1776588 778,9986357 286,8777901 242,7340991 2023.02.03 10:46
mcdonald’s 318,8550270 305,4449834 259,6174443 880,336809 677,5822200 603,6491348 2023.02.03 10:46
merck&co 695,3740375 384,3025523 394,1441558 883,7363054 521,1126752 653,5543100 2023.02.03 10:46
microsoft 291,4309806 553,5763519 309,7950180 311,6263616 650,6148076 72,9089943 2023.02.03 10:46
nike 233,9515151 942,9098023 534,5454538 559,2291909 919,9426504 532,3133726 2023.02.03 10:46
procter&gamble 87,4154116 50,6079211 528,7028566 163,8184207 134,7151768 395,4426077 2023.02.03 10:46
salesforce.com 510,7052234 69,1602397 320,1403143 70,5522827 92,119090 462,6255643 2023.02.03 10:46
travelers 557,210221 854,4768540 963,3864983 790,504785 802,8399044 658,3299966 2023.02.03 10:46
unitedhealth 543,8206306 149,6765981 536,5431898 120,460020 249,1881751 207,5684440 2023.02.03 10:46
verizon 329,2754756 121,4203185 288,5828116 46,8447473 604,9006379 322,5675061 2023.02.03 10:46
visa a 287,1118276 618,890459 951,2763841 419,4944928 97,5674596 171,6328219 2023.02.03 10:46
walgreens boots 111,2902965 679,3590624 478,8850656 927,8069607 161,482330 228,4479256 2023.02.03 10:46
walmart 631,2731619 293,2348783 174,6142739 802,4609358 726,4203688 550,6778334 2023.02.03 10:46
walt disney 697,9690241 173,7937675 536,3434169 427,6471330 634,1054132 7,1121849 2023.02.03 10:46
2023.02.03 10:46 2023.02.03 10:46 2023.02.03 10:46 2023-02-03 10:59:51 February 3, 2023, 10:59 am 02.03.23 3, 2, 2023 20230203 10-59-51, 3-02-23, 5928 5951 5 Friam23 it is the 3rd day. Fri Feb 3 10:59:51 MSK 2023 10:02:51 m is month 10:59:51
933815111465613089175934650323206044767482210999878
5937632837907678883366567139723113044860537304820
1890880734882699111480885881439177931469345770878410
55871970669063245627489693018598029389219563376873
720333333651775293259481993854603431842540630291289
98184081497981212243748908334178721367081875702390
78985272402385181064420177138046196997902613899899
9795860264437602568579686813488339896876898458319530
169975504932065952855942225133814426131797563618
1549572043031996901691971583958758558454799829334964
509616654593574879285979729327586927651203280874492
97538343353543629777414707344276992328230825123252
423676404424615021091617938584391143300311819725260
6437353725365027649975672216233322208426851461695138
1510181376697150493789789860941381247102546121739979
3455220334983455548235582329231784586783960394995363
60268846822321528924138959547022513011910567439339
79330493797369150794942233828801816094835534492910
28338440599710085387812074469894288222980171454052
42396864536800186877231842767921863159751265016892
41352196953556863582609442303178836506249813639423
172568843225265392051854858562958172640681040141990
9120713367796465747446805109231287752397557542607207
168929422159305160262059745775538048309982570126485
43480018158861616568166423155364836306572271016224
1113914658218343721991074912515474214442043591865
617334348907520543614251555369116893719236419928
396383532832279258106311717178030806163591690975138
443362466233889241339462895288656396209993317132921
916943683073086124995164684185771328384827646201442
377364878187124123209589476917848039023050877539
2637784767117231831271759229404085064666144970233481
9360586719309057258113943126782367281599837437545527
6184704098038231329841729936812265641034154914378529
325228507484132886979236799708865757722835259458671
714764199197957267018019965512774245108289515346380
490292709817368020904349636654871014866363398065598
312915762016183249770021067327983634721858774625
660785599649933611967701263546771477123323624955280
119348733166507868434121380937076356829233890937107
241890373954375220463068641270870096659316783826605
829931808026500732957290778639631887708146558681467
5607184295687908554683442996951386859621539052506101
6560121866295875903486118188287547098171615515209502
# site
stats hit
1 www.blogger.com 6910,729 47505,939
2 www.google.com 3383,466 59396,817
3 youtube.com 5872,297 47928,270
4 linkedin.com 8840,327 17290,429
5 apple.com 1873,868 24691,603
6 play.google.com 1546,901 7374,742
7 microsoft.com 7171,496 35700,403
8 youtu.be 6479,935 35262,339
9 wordpress.org 6627,828 27685,1
10 adobe.com 2931,871 81736,881

2967, 514, 3227, 8102, 7264, 3442, 4869, 3435, 4427, 6306, 986, 399, 2462, 2194, 8582, 2844, 2494, 7777, 8152, 7617, 10, 1679, 1916, 4705, 2574, 114, 703, 2823, 920, 4335, 6012, 1049, 536, 4225, 4704, 4102, 2900, 9591, 894, 1157, 5305, 7028, 1784, 9173, 4865, 2205, 686, 9382, 2079, 9908, 5448, 1496, 9789, 3162, 5381, 4150, 5589, 6693, 1027, 75, 9372, 6768, 5532, 1278, 9755, 4393, 5194