Table 6995 stat 8471 time 2023.06.05 05:33 Last 20230605
name last high low cgh. cgh.% vol. time
3m 456,580016 846,560378 88,8872652 434,7032058 531,3270885 476,644122 2023.06.05 05:33
american express 152,1137166 374,8913920 96,8596161 295,2686987 699,1718676 568,829750 2023.06.05 05:33
amgen 4,9159318 671,9706357 112,3709138 817,5677322 429,6641783 624,5166496 2023.06.05 05:33
apple 551,578551 220,821014 385,6963121 147,5369299 810,5208762 428,9058945 2023.06.05 05:33
boeing 381,7227348 175,798947 894,7422267 163,8977605 658,8342863 868,7700629 2023.06.05 05:33
caterpillar 205,6860628 338,6341152 350,9615650 151,9016844 20,3706201 983,4043636 2023.06.05 05:33
chevron 67,1302993 941,8769608 651,3696153 783,316677 93,9574483 112,9869523 2023.06.05 05:33
cisco 699,2744321 884,3578333 109,7531089 128,3139182 439,4656912 948,7894127 2023.06.05 05:33
coca-cola 427,987982 691,4466761 469,6748829 851,5363504 805,7923331 413,4563576 2023.06.05 05:33
dow 162,1961663 488,2542983 154,5995877 242,8532894 874,1259633 211,9827379 2023.06.05 05:33
goldman sachs 879,3390188 297,3182437 804,2446894 108,2319660 344,7987534 678,8129058 2023.06.05 05:33
home depot 474,5296817 349,2788183 322,7625672 735,4839631 958,2232012 738,1123479 2023.06.05 05:33
honeywell 822,9795118 965,6968084 106,1767598 679,9845471 516,9762024 303,3204885 2023.06.05 05:33
ibm 221,4104471 552,5643793 209,2310965 377,6828366 761,7265410 961,827930 2023.06.05 05:33
intel 489,6968307 567,4478415 920,3050173 560,7428205 285,5258264 440,3900041 2023.06.05 05:33
j&j 702,1191752 375,2183647 96,6773418 539,3162692 88,913075 880,2969892 2023.06.05 05:33
jpmorgan 323,2579334 979,831821 984,9414805 166,4735824 638,7327309 921,5583428 2023.06.05 05:33
mcdonald’s 38,4816130 301,3222772 8,7407921 712,7100256 860,868322 928,9553447 2023.06.05 05:33
merck&co 764,4672434 272,8519628 558,1522623 149,8809548 410,1287775 964,3946699 2023.06.05 05:33
microsoft 71,1301117 868,7085690 862,7896760 267,9005908 272,5680750 223,2787284 2023.06.05 05:33
nike 309,9351491 988,1688343 22,9171441 125,7861552 385,3957928 638,9429383 2023.06.05 05:33
procter&gamble 548,7870697 824,9582506 915,7880297 353,9861051 918,2211727 694,7809840 2023.06.05 05:33
salesforce.com 11,9615857 681,2821377 530,9044426 561,8385277 839,5496199 8,8615728 2023.06.05 05:33
travelers 467,1315408 648,8511514 527,2858458 794,753886 73,6179825 34,9887626 2023.06.05 05:33
unitedhealth 406,3865597 974,3241535 608,6695416 106,6185810 631,7867122 900,1607878 2023.06.05 05:33
verizon 691,4615846 999,5307463 12,66773 392,4779683 139,400470 329,6655516 2023.06.05 05:33
visa a 326,1232092 741,3988083 741,7745793 388,1472038 161,3624385 471,7688712 2023.06.05 05:33
walgreens boots 32,5764947 388,6631073 363,2881707 824,543615 750,8232105 585,7609596 2023.06.05 05:33
walmart 830,9774268 239,9681058 18,5680474 634,3433666 691,3745975 742,4324482 2023.06.05 05:33
walt disney 150,1297457 580,3103157 492,510091 80,5241642 627,4666390 188,9907105 2023.06.05 05:33
2023.06.05 05:33 2023.06.05 05:33 2023.06.05 05:33 2023-06-05 05:47:14 June 5, 2023, 5:47 am 06.05.23 5, 6, 2023 20230605 05-47-14, 5-06-23, 4730 4714 1 Monam23 it is the 5th day. Mon Jun 5 5:47:14 MSK 2023 05:06:14 m is month 05:47:14
112504663026643504562512661763871077899775933261794
45444404008490288961709728018627478321592970788725
982831056188080210016091141820560429602901424262196
2550218041093324362848634998379539637111778576501056
4466889268355935271510227257997963579081158350875209
184625795226383138498542232736286067902673835614410
8861383723666928858373464862818260487283366680274472
5826581317697303510269447196886624279364634837248
96347030382137612930602324795570076293473656406958
23685848296890958662607545703582477174437588738072
3202913758141953411971422613893484501260708348415707
843698828187219324288277693744379531561892733655493
969347049549997896462514548858969507259842284482098
99927561591058182652375247977943261306659527442408
306511468229625662230427147780683224295991453966711
6995384461825820712901427692281962301172722371448
9122526318345286166125867668405735190199729531819
634017916473263067443993141793375727382616826561311
8310965944884317278571912524987759642170274394967717
4857192250244323596811198546488792322450487732181
6414164073414501266594934207801545268352760079765986
820791526274206596954410866737201708011281273962525
8394491829809137351176973323498015874806180632323159
235272075550537799793591488452526775576557913032468
535929251743907115445495087388736425779255960146112
529519775233461585287244152954344073226330726675034
7541335926401065641519525034507927262634792968985333
802392893225410448152361361313215261116192358346110
1595491732114926599693294733684413541618151626519748
64729129934355877650719912977263294434542683406272
187248634965514153733479115592135729507784397552937
63222311325257234225741376271112345718813943733586
4464918521466068873153940889633506092699378864480
1999367010678925749921098188794811406834933743076244
275340091546085159179398707796075949812748828972986
4505766185914877764686058853881710222840348175363
1165662549214431876856526321782994014317426408811
9474102579303096634056831739781543116513168267277273
5254380684901690811617034174479758257416683840867819
980388808698475519657822758150651072503553664391967
4677662618197041350348308241150169117919871940962929
95492582264375679754569783253374579938479532175264
5740315789908036422288309947117453774844616886821258
29536190641075765982272813793118282554949027118835
# site
 stats hit
1 www.blogger.com 6879,205 75162,299
2 www.google.com 3303,100 59357,778
3 youtube.com 7183,416 41853,912
4 linkedin.com 1728,376 97086,830
5 apple.com 6024,835 64296,252
6 play.google.com 7652,340 7985,691
7 microsoft.com 8945,26 18102,988
8 youtu.be 965,156 87051,785
9 wordpress.org 3600,623 8258,691
10 adobe.com 7214,677 46778,440

8864, 2642, 3217, 8638, 7364, 9209, 1953, 9705, 7928, 3171, 8280, 3082, 1840, 1715, 4661, 9515, 9619, 6139, 3090, 4392, 5931, 1214, 9718, 89, 492, 7127, 4273, 3273, 192, 4713, 1098, 8377, 6383, 3551, 9291, 9927, 1542, 3103, 2057, 8904, 6452, 1321, 6239, 6837, 9580, 1283, 5777, 1394, 4173, 1632, 2887, 8684, 2697, 5687, 4978, 7303, 620, 2154, 3216, 3288, 540, 3473, 4229, 8475, 9812, 1865, 1663