name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 671,9408583 | 268,6814363 | 416,670416 | 864,4432734 | 992,6719196 | 265,546695 | 2023.03.31 21:58 |
american express | 308,5177056 | 204,195633 | 239,2958186 | 321,7403429 | 414,8291315 | 663,342894 | 2023.03.31 21:58 |
amgen | 402,1761933 | 228,7623100 | 628,7708571 | 10,2992881 | 712,2772146 | 980,1272313 | 2023.03.31 21:58 |
apple | 344,8451074 | 570,3369740 | 517,8353283 | 392,8253109 | 353,5956887 | 845,5919004 | 2023.03.31 21:58 |
boeing | 891,1655456 | 332,3055242 | 994,9958304 | 340,3964811 | 172,5671913 | 159,7997193 | 2023.03.31 21:58 |
caterpillar | 338,1686504 | 99,497637 | 446,797316 | 177,7901210 | 924,7474995 | 127,4418658 | 2023.03.31 21:58 |
chevron | 583,5187385 | 267,9358617 | 115,1120509 | 528,59344 | 278,8600052 | 312,2722734 | 2023.03.31 21:58 |
cisco | 855,6512721 | 669,278592 | 219,8275455 | 827,5565116 | 996,9265858 | 606,4420608 | 2023.03.31 21:58 |
coca-cola | 7,7832701 | 232,9311561 | 531,3592767 | 373,1135973 | 878,6401986 | 50,9924422 | 2023.03.31 21:58 |
dow | 752,5772208 | 998,298459 | 437,3098350 | 302,2930615 | 961,9708738 | 321,1795703 | 2023.03.31 21:58 |
goldman sachs | 798,1484991 | 736,7946150 | 76,3423571 | 237,814020 | 126,4688573 | 13,6563965 | 2023.03.31 21:58 |
home depot | 828,3855800 | 770,7061491 | 26,8194526 | 698,7780281 | 397,6969678 | 808,8338993 | 2023.03.31 21:58 |
honeywell | 7,1099932 | 127,9679097 | 81,4478813 | 148,8792860 | 596,8835618 | 674,6714651 | 2023.03.31 21:58 |
ibm | 226,9105766 | 753,3515459 | 380,7654252 | 8,2075678 | 151,7779361 | 913,1767838 | 2023.03.31 21:58 |
intel | 597,6123080 | 954,9940619 | 309,7626857 | 828,3160784 | 872,9549217 | 284,9535458 | 2023.03.31 21:58 |
j&j | 403,4314681 | 832,9991833 | 315,5067326 | 670,5409486 | 417,4235154 | 892,7967430 | 2023.03.31 21:58 |
jpmorgan | 189,9004368 | 5,3399457 | 678,9180275 | 517,2757613 | 530,4715412 | 270,8396111 | 2023.03.31 21:58 |
mcdonald’s | 234,977842 | 156,1069057 | 53,4396775 | 61,4555089 | 871,8932832 | 455,1861753 | 2023.03.31 21:58 |
merck&co | 400,1253404 | 727,8173249 | 549,6196183 | 614,7377963 | 520,6183784 | 78,1984277 | 2023.03.31 21:58 |
microsoft | 536,5944714 | 474,667413 | 66,7440121 | 906,3002394 | 841,620418 | 407,8945022 | 2023.03.31 21:58 |
nike | 502,4675965 | 350,3728648 | 361,8047030 | 559,7608953 | 930,2861639 | 578,4788991 | 2023.03.31 21:58 |
procter&gamble | 905,1922878 | 217,4258372 | 810,2944372 | 624,3470721 | 889,984538 | 414,9549210 | 2023.03.31 21:58 |
salesforce.com | 842,3201656 | 255,6842622 | 382,6623054 | 579,8839267 | 130,9287752 | 257,4907814 | 2023.03.31 21:58 |
travelers | 733,8158314 | 252,6635215 | 102,8298967 | 143,77775 | 23,3591158 | 434,8328507 | 2023.03.31 21:58 |
unitedhealth | 653,578794 | 180,5424615 | 157,5937359 | 497,9987991 | 913,7525428 | 683,2961089 | 2023.03.31 21:58 |
verizon | 415,2618254 | 180,5447499 | 191,4368269 | 36,9240788 | 253,2872078 | 588,3546535 | 2023.03.31 21:58 |
visa a | 117,7300207 | 363,1392889 | 90,7960455 | 972,7426894 | 854,1520621 | 285,102580 | 2023.03.31 21:58 |
walgreens boots | 746,7825333 | 10,6596995 | 535,6921182 | 955,9499241 | 953,1358438 | 495,1445442 | 2023.03.31 21:58 |
walmart | 573,5302052 | 69,8253288 | 817,6562231 | 180,9345174 | 386,5424132 | 74,4753802 | 2023.03.31 21:58 |
walt disney | 339,459456 | 218,1923835 | 198,5032205 | 203,9438057 | 286,2116985 | 603,8208297 | 2023.03.31 21:58 |
# | site |
stats | hit |
1 | www.blogger.com | 2147,742 | 6458,177 |
2 | www.google.com | 7507,537 | 82726,848 |
3 | youtube.com | 6817,932 | 71355,702 |
4 | linkedin.com | 5373,688 | 96279,142 |
5 | apple.com | 4525,703 | 56790,865 |
6 | play.google.com | 2661,467 | 68900,132 |
7 | microsoft.com | 8448,651 | 85711,578 |
8 | youtu.be | 5769,346 | 96299,792 |
9 | wordpress.org | 870,28 | 96844,838 |
10 | adobe.com | 5642,796 | 68522,246 |
3988, 2650, 9099, 5387, 9741, 8780, 923, 2854, 8665, 3200, 8262, 2986, 800, 4179, 8214, 6033, 6107, 3064, 2744, 1324, 2482, 6889, 198, 837, 8375, 978, 5151, 5174, 5325, 4706, 5990, 5740, 9421, 7301, 7252, 4649, 8729, 3139, 1280, 7787, 8011, 6290, 2727, 9111, 816, 1590, 4556, 8901, 6132, 6141, 4827, 3117, 2326, 2480, 230, 3259, 9032, 1401, 1011, 9810, 4328, 8632, 8727, 2859, 3734, 8241, 9788