Table 3049 stat 8643 time 2023.02.05 20:46 Last 20230205
name last high low cgh. cgh.% vol. time
3m 759,4965504 334,1879840 436,7145296 694,6138268 941,5968123 328,2146205 2023.02.05 20:46
american express 133,7958952 346,9051524 867,769335 180,8581031 747,4248469 601,1098067 2023.02.05 20:46
amgen 287,300563 499,3367573 429,8039868 201,1884322 301,5353644 377,7366764 2023.02.05 20:46
apple 250,709075 351,1911597 668,6780060 406,8002361 474,7515432 705,3416566 2023.02.05 20:46
boeing 828,8853642 200,5760485 310,8006729 686,5970451 830,1849975 933,2600522 2023.02.05 20:46
caterpillar 988,1348463 449,2895213 670,8249005 27,9201045 895,3767007 112,5635276 2023.02.05 20:46
chevron 55,5170442 364,5286078 269,691521 870,970639 954,700239 673,2647272 2023.02.05 20:46
cisco 870,3589674 861,7014258 544,7955747 961,5329491 930,4099622 822,6006314 2023.02.05 20:46
coca-cola 235,8486679 521,1306705 226,6319999 694,2800751 149,579616 808,4176314 2023.02.05 20:46
dow 127,6789472 515,816299 749,1878075 347,6196678 547,2081294 321,907398 2023.02.05 20:46
goldman sachs 4,2825714 624,9341249 692,4461591 535,9273961 295,554921 59,5201954 2023.02.05 20:46
home depot 687,7522646 800,8365360 810,6089533 254,9373398 288,7688625 19,368715 2023.02.05 20:46
honeywell 956,3653268 656,5034448 573,9776327 594,5771602 260,2178734 511,9527376 2023.02.05 20:46
ibm 664,460414 880,9588593 102,9382002 479,7890255 690,2793250 625,5006909 2023.02.05 20:46
intel 888,8797287 438,1761787 648,4570003 213,6052610 822,8695892 109,3957833 2023.02.05 20:46
j&j 847,7028903 972,1074259 920,4842286 61,5847960 530,9402970 544,6318034 2023.02.05 20:46
jpmorgan 878,227098 421,5689619 302,463902 70,1903130 926,5076833 367,5747099 2023.02.05 20:46
mcdonald’s 964,5795416 180,7870107 449,2886766 183,2963526 991,1557373 404,9123305 2023.02.05 20:46
merck&co 640,4639418 497,1702357 404,407816 802,2827359 64,2228679 851,3655261 2023.02.05 20:46
microsoft 269,9213503 556,1953768 429,9223306 770,3937171 502,9500575 181,9510029 2023.02.05 20:46
nike 239,3635216 248,2303010 519,6511339 143,1592247 115,6397578 330,5193144 2023.02.05 20:46
procter&gamble 680,1314994 802,7440307 355,6537478 110,6236253 575,6653957 819,41316 2023.02.05 20:46
salesforce.com 588,5890887 398,895983 539,5785764 41,7778802 942,2879565 9,4613568 2023.02.05 20:46
travelers 939,1508124 620,541659 790,9500418 573,4711095 82,3755304 215,4359085 2023.02.05 20:46
unitedhealth 30,3246968 60,6043763 990,8785357 608,5778186 468,63565 667,67703 2023.02.05 20:46
verizon 585,7080179 784,5270308 995,7928315 988,9350646 943,6089691 989,7342140 2023.02.05 20:46
visa a 559,5627107 206,6405521 938,4204636 77,9675192 745,1359941 572,7352528 2023.02.05 20:46
walgreens boots 15,1804033 313,4821540 187,9804882 489,7716927 688,2735747 299,6844804 2023.02.05 20:46
walmart 67,2871111 619,100499 896,6087755 744,4550909 172,9495874 96,1097272 2023.02.05 20:46
walt disney 370,1721034 78,1152113 308,6491418 850,3226272 829,1635355 804,163049 2023.02.05 20:46
2023.02.05 20:46 2023.02.05 20:46 2023.02.05 20:46 2023-02-05 20:59:37 February 5, 2023, 8:59 pm 02.05.23 5, 2, 2023 20230205 08-59-37, 5-02-23, 5928 5937 0 Sunpm23 it is the 5th day. Sun Feb 5 20:59:37 MSK 2023 20:02:37 m is month 20:59:37
293883268686337136627003880916982077077103830096734
5825428398093868289333058474566721238423292315576557
8228124580033291937730212725409424924618546372660
5237755868111358746288472407213624473630601769249
367489681445550599747884295451296091998629253053784
51866714319832067874918767858884190886071035517
46784422918624204043420025212661051002444775747195
2230969276928568283117227609198981256686952911447482
2372912426903863910067503669542048301153483788329528
431188896261684782767391916624435068245530219539892
57318311708259304413723175757952746151137689022581
269465713231307164622544358976679259645165314301381
546024264486257477041530353073997522448334578579092
53801313332870434812872667112837585137659467392644
341530739302852128093210737822901553865263844121
215520943529859402468662753219934762440641679486
109728462847607797986300103640312061182174939544829
728563181813263926319658835157284552688926519844620
256131042932638571586663285652818000197082814901476
326422007191645721496828636673076354591209865466318
58899977561552211444520300769875200152892115142078
810276793450122632967078547856354509733525780596862
5947449119876647701179303544702441098100863542405985
330062803022853625010418669945352637478779453154
2435494668882462840653942995746225412145764727941
262097442464316559756543221854010004259463461106333
413401072624238240291844110561928373823745429123284
8510239312661247115819045515209598714478596843288691
4612349291477289684543443829660189537681391945396
860449521505889674596998958133021934942528626493309
2805875276657925464921794425158643865265509048175733
483357738446451583995092489358141274047828924812
72464957307936034691265579824212353345644746468211
631294745083751969890459402261848550380642503689
263598827763994773163955607612327105883926530285273
17179842183740446362928738944016736345155698574024
180684373885660055588486691680073586814223168436282
7630583752608705472038497457813587058891825790423045
35579847828559779129176249334227800818838229846396
896043106709189177064032429649199932539863392936272
37135826649455466789867188108855576001920948278407
20852808145610410114242908190168927953355188982985
65449853127126502925543102800692899737249018992376
8451500193799247649511682068260773627254423362797731
# site
stats hit
1 www.blogger.com 8769,60 96287,921
2 www.google.com 2974,508 76606,425
3 youtube.com 78,910 36254,163
4 linkedin.com 8343,286 81159,886
5 apple.com 4025,726 9277,549
6 play.google.com 9867,854 28448,258
7 microsoft.com 5792,822 68066,234
8 youtu.be 4490,78 629,326
9 wordpress.org 1374,970 24674,435
10 adobe.com 4770,13 85935,485

2219, 7567, 4585, 9100, 7354, 1711, 7428, 1683, 1092, 129, 4079, 3241, 5854, 8540, 6182, 5206, 9855, 3476, 9198, 6284, 7158, 2444, 2280, 225, 8142, 5239, 3740, 5990, 6067, 5575, 7915, 648, 3551, 2210, 6698, 9300, 6488, 8442, 5869, 2139, 9020, 6231, 5856, 2352, 6749, 4170, 8705, 2433, 8940, 5004, 3136, 9493, 6046, 8391, 6601, 5925, 7906, 8379, 4375, 5683, 8656, 5786, 4669, 9616, 2861, 9245, 8923