name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 145,2700520 | 395,6370647 | 620,535180 | 51,3249960 | 381,9689535 | 777,1844353 | 2023.02.03 09:34 |
american express | 929,9565226 | 891,2570849 | 385,2978304 | 135,1514728 | 889,9032115 | 123,8738657 | 2023.02.03 09:34 |
amgen | 967,9414750 | 421,8784345 | 330,9837428 | 714,4746295 | 254,1089591 | 112,8740070 | 2023.02.03 09:34 |
apple | 163,1624032 | 199,5437013 | 132,9759902 | 728,606697 | 932,6191983 | 318,3174749 | 2023.02.03 09:34 |
boeing | 917,4520125 | 469,8061520 | 355,5913410 | 680,3227755 | 533,1010047 | 202,8630731 | 2023.02.03 09:34 |
caterpillar | 85,9152927 | 338,3385421 | 25,4493966 | 213,1867287 | 612,4115520 | 730,7431564 | 2023.02.03 09:34 |
chevron | 388,4585664 | 804,3200548 | 78,1215806 | 637,9947932 | 574,1064773 | 801,9288169 | 2023.02.03 09:34 |
cisco | 698,4809628 | 252,2306341 | 582,4528021 | 94,6667148 | 368,4314096 | 6,3923465 | 2023.02.03 09:34 |
coca-cola | 880,2178059 | 579,4926059 | 629,3095051 | 236,168999 | 768,395882 | 337,8458359 | 2023.02.03 09:34 |
dow | 162,9744843 | 840,7347617 | 81,6415742 | 663,7787797 | 123,9151707 | 10,7045043 | 2023.02.03 09:34 |
goldman sachs | 368,1031209 | 371,7360676 | 534,3764760 | 129,4153366 | 594,7074892 | 908,2236397 | 2023.02.03 09:34 |
home depot | 17,1437045 | 241,7850655 | 184,5774942 | 631,3444614 | 552,4715303 | 80,6329399 | 2023.02.03 09:34 |
honeywell | 113,7428015 | 412,2356413 | 658,4211333 | 940,259450 | 524,3113647 | 762,587845 | 2023.02.03 09:34 |
ibm | 688,8904265 | 474,2821224 | 598,3820634 | 506,6149097 | 526,7463016 | 400,7090605 | 2023.02.03 09:34 |
intel | 324,308764 | 54,8757742 | 502,1327449 | 509,6155111 | 875,9204335 | 851,5335185 | 2023.02.03 09:34 |
j&j | 342,7912980 | 559,8658208 | 103,3214758 | 924,7905032 | 212,3987263 | 73,8098178 | 2023.02.03 09:34 |
jpmorgan | 781,5783876 | 425,3065575 | 325,8247025 | 16,6484850 | 855,691397 | 524,3579856 | 2023.02.03 09:34 |
mcdonald’s | 202,329730 | 973,774308 | 953,8246490 | 611,2949730 | 616,1704125 | 161,7186095 | 2023.02.03 09:34 |
merck&co | 492,853990 | 509,7037905 | 484,5817381 | 514,2649148 | 160,9383356 | 571,4848148 | 2023.02.03 09:34 |
microsoft | 763,5870901 | 134,6186170 | 656,6575588 | 976,8581143 | 690,9500991 | 935,6439381 | 2023.02.03 09:34 |
nike | 774,5464942 | 938,3906949 | 717,997048 | 110,2087949 | 185,6184168 | 912,6692289 | 2023.02.03 09:34 |
procter&gamble | 200,4261935 | 934,3602805 | 365,5056159 | 845,1275672 | 93,9783949 | 746,7489358 | 2023.02.03 09:34 |
salesforce.com | 636,7227866 | 607,3264853 | 673,5425951 | 970,4476337 | 90,9093343 | 838,8059959 | 2023.02.03 09:34 |
travelers | 10,9476327 | 15,1941427 | 566,9273760 | 863,7662043 | 354,7975152 | 127,7180986 | 2023.02.03 09:34 |
unitedhealth | 303,9715799 | 845,3958370 | 950,5918499 | 145,5859283 | 315,7518227 | 912,9875221 | 2023.02.03 09:34 |
verizon | 295,8828368 | 435,3835069 | 792,2734841 | 190,8012101 | 221,2042934 | 995,7871662 | 2023.02.03 09:34 |
visa a | 132,8587242 | 553,4852389 | 656,6798551 | 204,9593703 | 651,490031 | 355,6014096 | 2023.02.03 09:34 |
walgreens boots | 641,4999798 | 188,9554893 | 252,997514 | 943,5462201 | 982,3781670 | 929,7747593 | 2023.02.03 09:34 |
walmart | 651,1192295 | 576,8727678 | 324,5713220 | 660,4551922 | 430,2133044 | 940,862853 | 2023.02.03 09:34 |
walt disney | 893,1437684 | 46,5445943 | 193,4008626 | 146,8336243 | 900,3333418 | 789,1526448 | 2023.02.03 09:34 |
# | site |
stats | hit |
1 | www.blogger.com | 575,862 | 9712,933 |
2 | www.google.com | 768,728 | 61018,905 |
3 | youtube.com | 2715,17 | 45162,717 |
4 | linkedin.com | 3781,841 | 78168,856 |
5 | apple.com | 6677,743 | 26586,646 |
6 | play.google.com | 5896,68 | 46756,742 |
7 | microsoft.com | 6277,432 | 42927,36 |
8 | youtu.be | 1565,537 | 27896,214 |
9 | wordpress.org | 3984,377 | 14619,476 |
10 | adobe.com | 1033,757 | 38005,375 |
8317, 1508, 8733, 3397, 2721, 2053, 4528, 9672, 3756, 410, 2817, 3106, 4012, 7610, 1658, 9302, 2273, 6694, 871, 7162, 9943, 6988, 8677, 3315, 6686, 1554, 6274, 6080, 2517, 1860, 5046, 4149, 1970, 8323, 934, 6432, 4698, 5346, 78, 5806, 2385, 6266, 2020, 8944, 6035, 8711, 1965, 8398, 3702, 6775, 2204, 5511, 6625, 275, 9517, 3466, 3440, 560, 2077, 9996, 307, 9191, 1566, 6206, 4307, 9902, 6186