Table 5628 stat 8357 time 2023.02.03 09:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 145,2700520 395,6370647 620,535180 51,3249960 381,9689535 777,1844353 2023.02.03 09:34
american express 929,9565226 891,2570849 385,2978304 135,1514728 889,9032115 123,8738657 2023.02.03 09:34
amgen 967,9414750 421,8784345 330,9837428 714,4746295 254,1089591 112,8740070 2023.02.03 09:34
apple 163,1624032 199,5437013 132,9759902 728,606697 932,6191983 318,3174749 2023.02.03 09:34
boeing 917,4520125 469,8061520 355,5913410 680,3227755 533,1010047 202,8630731 2023.02.03 09:34
caterpillar 85,9152927 338,3385421 25,4493966 213,1867287 612,4115520 730,7431564 2023.02.03 09:34
chevron 388,4585664 804,3200548 78,1215806 637,9947932 574,1064773 801,9288169 2023.02.03 09:34
cisco 698,4809628 252,2306341 582,4528021 94,6667148 368,4314096 6,3923465 2023.02.03 09:34
coca-cola 880,2178059 579,4926059 629,3095051 236,168999 768,395882 337,8458359 2023.02.03 09:34
dow 162,9744843 840,7347617 81,6415742 663,7787797 123,9151707 10,7045043 2023.02.03 09:34
goldman sachs 368,1031209 371,7360676 534,3764760 129,4153366 594,7074892 908,2236397 2023.02.03 09:34
home depot 17,1437045 241,7850655 184,5774942 631,3444614 552,4715303 80,6329399 2023.02.03 09:34
honeywell 113,7428015 412,2356413 658,4211333 940,259450 524,3113647 762,587845 2023.02.03 09:34
ibm 688,8904265 474,2821224 598,3820634 506,6149097 526,7463016 400,7090605 2023.02.03 09:34
intel 324,308764 54,8757742 502,1327449 509,6155111 875,9204335 851,5335185 2023.02.03 09:34
j&j 342,7912980 559,8658208 103,3214758 924,7905032 212,3987263 73,8098178 2023.02.03 09:34
jpmorgan 781,5783876 425,3065575 325,8247025 16,6484850 855,691397 524,3579856 2023.02.03 09:34
mcdonald’s 202,329730 973,774308 953,8246490 611,2949730 616,1704125 161,7186095 2023.02.03 09:34
merck&co 492,853990 509,7037905 484,5817381 514,2649148 160,9383356 571,4848148 2023.02.03 09:34
microsoft 763,5870901 134,6186170 656,6575588 976,8581143 690,9500991 935,6439381 2023.02.03 09:34
nike 774,5464942 938,3906949 717,997048 110,2087949 185,6184168 912,6692289 2023.02.03 09:34
procter&gamble 200,4261935 934,3602805 365,5056159 845,1275672 93,9783949 746,7489358 2023.02.03 09:34
salesforce.com 636,7227866 607,3264853 673,5425951 970,4476337 90,9093343 838,8059959 2023.02.03 09:34
travelers 10,9476327 15,1941427 566,9273760 863,7662043 354,7975152 127,7180986 2023.02.03 09:34
unitedhealth 303,9715799 845,3958370 950,5918499 145,5859283 315,7518227 912,9875221 2023.02.03 09:34
verizon 295,8828368 435,3835069 792,2734841 190,8012101 221,2042934 995,7871662 2023.02.03 09:34
visa a 132,8587242 553,4852389 656,6798551 204,9593703 651,490031 355,6014096 2023.02.03 09:34
walgreens boots 641,4999798 188,9554893 252,997514 943,5462201 982,3781670 929,7747593 2023.02.03 09:34
walmart 651,1192295 576,8727678 324,5713220 660,4551922 430,2133044 940,862853 2023.02.03 09:34
walt disney 893,1437684 46,5445943 193,4008626 146,8336243 900,3333418 789,1526448 2023.02.03 09:34
2023.02.03 09:34 2023.02.03 09:34 2023.02.03 09:34 2023-02-03 09:48:19 February 3, 2023, 9:48 am 02.03.23 3, 2, 2023 20230203 09-48-19, 3-02-23, 4828 4819 5 Friam23 it is the 3rd day. Fri Feb 3 9:48:19 MSK 2023 09:02:19 m is month 09:48:19
73224157628676207665714294776784670401289988036918
20154263858253026874643429466545685273468019031050
81483906545633159461130246356805429515846106548630
13203917343214541128325766276339270719182506117160
9102309429332264678289133032514444839006969917951225
782838798551269327116056247466910721427998979856731
708929957037672112742739604305111285342909480138
162584645805688011032229189771869145946111612477351
7937248292996196246169337104679029043673800912352391
2041640916342221241982219281615234248705054987241
354097687179854071624654691472657544846419902282
6040876212861757823152779907145983105573277158841502
368894135313749873315937295311788523255455383159021
835693035428234889592922170774195143586760756532748
242533221476350854344386617376861035933970088798077
57237346393595321216295331269342238696128672090907
424650746270605292653386425347421668700116474667237
9187913211159879569969849763173750457749319391181423
297724059221954016851729684377119178746216903636
82851988348596517840306168537272775324604024605415
1231145024141619944193664091585392613833991668476096
974089981635747220942818428653662958195757581662088
2517332018207167821410461884557068526960350616733400
91556569647177178560262814775299236999433753486068
8549554698835149518156127312315506390979589381806
6434570600744505067626990801742834624932074053345
2723399355551681134532434247723268917734620465007548
27392928215283651787794043954579195595430614601116
811963604134619518227128915746547471817879280824885
687144274008560282129466679716018193239720871641435
17593421904298851998876736153559171473683980315322
637926284407329866559945563864619921525283298584958
39695932122717751243510899566853825618066868476698
565256127252359888715494631385930681995484220008289
91936895807144631553263880157627781989771034894810
552393525493576843449332329657748397724382943024138
8751715595724921049385137227011643392819051964645
641548429578178139999089441187525805576755254484480
9174955087002764651692586390882745477253155886692682
3874716417678029155728127066378489184932355821152
640942746041722065009541303125626131380105322767184
5967817599066939367323256183987933525420776461337282
9011842111568960150539133043142284784192332985372151
678054445467361964982744104847282215602688372472435
# site
stats hit
1 www.blogger.com 575,862 9712,933
2 www.google.com 768,728 61018,905
3 youtube.com 2715,17 45162,717
4 linkedin.com 3781,841 78168,856
5 apple.com 6677,743 26586,646
6 play.google.com 5896,68 46756,742
7 microsoft.com 6277,432 42927,36
8 youtu.be 1565,537 27896,214
9 wordpress.org 3984,377 14619,476
10 adobe.com 1033,757 38005,375

8317, 1508, 8733, 3397, 2721, 2053, 4528, 9672, 3756, 410, 2817, 3106, 4012, 7610, 1658, 9302, 2273, 6694, 871, 7162, 9943, 6988, 8677, 3315, 6686, 1554, 6274, 6080, 2517, 1860, 5046, 4149, 1970, 8323, 934, 6432, 4698, 5346, 78, 5806, 2385, 6266, 2020, 8944, 6035, 8711, 1965, 8398, 3702, 6775, 2204, 5511, 6625, 275, 9517, 3466, 3440, 560, 2077, 9996, 307, 9191, 1566, 6206, 4307, 9902, 6186