Table 974 stat 6786 time 2023.02.04 08:00 Last 20230204
name last high low cgh. cgh.% vol. time
3m 952,5609118 453,7889458 146,9149903 397,8007684 330,2052141 942,4469286 2023.02.04 08:00
american express 894,9247812 817,4911451 927,3532849 294,6073779 301,5848083 475,8226342 2023.02.04 08:00
amgen 194,1800865 491,5456462 348,5887663 224,3005290 150,6772430 90,2951260 2023.02.04 08:00
apple 592,4866340 96,9223362 692,379949 369,5864863 962,1868349 78,8898896 2023.02.04 08:00
boeing 540,3718068 497,8408474 956,9717993 663,1502228 152,1548667 696,5002256 2023.02.04 08:00
caterpillar 743,9200637 800,8933110 597,8902292 189,1895398 377,2843312 112,687112 2023.02.04 08:00
chevron 323,4811406 655,2851020 668,7328287 175,2080952 105,6722589 49,612504 2023.02.04 08:00
cisco 644,7124241 212,7959439 867,9073420 296,6109237 827,969239 504,4247123 2023.02.04 08:00
coca-cola 987,6926715 614,3640162 977,7261279 433,2993286 208,879248 584,8752439 2023.02.04 08:00
dow 820,7594219 84,9253888 432,1322816 986,757389 844,1981122 871,7119965 2023.02.04 08:00
goldman sachs 106,1678522 323,9328599 265,8271548 358,2519291 520,9718241 616,4968288 2023.02.04 08:00
home depot 698,486725 796,9052205 137,3805878 780,9573505 140,8638033 882,5716904 2023.02.04 08:00
honeywell 996,8693783 647,8407905 68,5191119 553,1729447 687,8757071 106,9517400 2023.02.04 08:00
ibm 703,4633765 204,2226879 435,8196142 719,1331526 868,5156739 39,48838 2023.02.04 08:00
intel 896,8188374 962,362712 682,8449735 608,6787255 714,2553907 519,7818422 2023.02.04 08:00
j&j 774,723029 954,4614666 948,605913 413,6508716 524,6168755 873,9591684 2023.02.04 08:00
jpmorgan 437,5930761 93,3047762 109,1306940 310,50115 949,2718941 42,6321719 2023.02.04 08:00
mcdonald’s 117,6492443 311,8312193 904,8304132 613,6791375 902,5678482 141,8507258 2023.02.04 08:00
merck&co 628,5538105 502,1524071 171,3751567 112,6071756 968,2038963 912,769827 2023.02.04 08:00
microsoft 335,2216117 82,2841215 494,1232768 916,6103733 772,2271906 442,6771559 2023.02.04 08:00
nike 58,546538 356,9603197 622,4968974 811,2509414 51,3126428 403,2213938 2023.02.04 08:00
procter&gamble 688,5149239 828,6560321 719,7405212 733,534104 962,8150089 338,4556385 2023.02.04 08:00
salesforce.com 938,2538251 66,7108066 481,5076041 388,5386193 562,7442559 499,1847599 2023.02.04 08:00
travelers 241,3099844 436,2918609 623,8390497 513,3104265 354,3418241 966,727937 2023.02.04 08:00
unitedhealth 83,6994733 127,444780 514,4637359 500,4527677 717,5661281 164,1985765 2023.02.04 08:00
verizon 74,5515368 737,6359900 296,2361347 820,5369457 546,2564510 828,1687460 2023.02.04 08:00
visa a 96,3420613 479,4494742 684,4456310 522,7662304 145,6484719 810,6595863 2023.02.04 08:00
walgreens boots 113,3108247 113,8297686 877,2759281 29,9506848 827,7655407 587,1232574 2023.02.04 08:00
walmart 2,4074246 660,5477943 664,4890095 716,7593762 831,1957127 209,5149560 2023.02.04 08:00
walt disney 641,7311182 281,7864479 380,918947 446,4917977 403,5583880 322,2796720 2023.02.04 08:00
2023.02.04 08:00 2023.02.04 08:00 2023.02.04 08:00 2023-02-04 08:13:54 February 4, 2023, 8:13 am 02.04.23 4, 2, 2023 20230204 08-13-54, 4-02-23, 1328 1354 6 Satam23 it is the 4th day. Sat Feb 4 8:13:54 MSK 2023 08:02:54 m is month 08:13:54
3500661881711172445388843815765485662186561596734510
56178078438566224602906607628167011437986771575879
2102930514267063223925419827165345461375197211514
51891639144166193536114709220127175676550142236646
3121316059543305941513335491279487439933146533418081
81624801276117425561784471960672327737219675287422
477861349603516291032325887474037411854817474429111
238917665631572940260584577254361782953149603869
47090429476218124192563611198732214829346520963102
776830111193294630611665660511264718451744053267958
94971977468165913811172208782193510665768293718077
2934300980746946510397959317761255014719344985422863
147944216009899124715219023981823849993962296949213
256932486977766442828752268841538190831199371413210
74781103604544449102401928174363479156573328067761
1378478416647490895164372827481423035144919858636254
517135798583179732169027609834492479584801516904625
17811650368150944447771959284659900234611894145652
158758782296697401204654144456111827565296486418
46646632603458826262131566533521076100393225876785
380798981972628457071497349715393325594891157217
3201615289187417332753594275184379573963752289527164
474648331125176480183806758710483088287531165058503
216941071297651181341634910325876155848379039843864
749585674395345168735287742127417220783748423495
26195295177268518787107397456985771752612901105010000
495425713474592616711558803597652582247660674299892
786945098282711385175874952747477776854461570509003
282455236761365712592613588315362402725161392218042
790186968748333442357661730413762889638072781456333
39528223938870863026960310364541729668336743622612
2673453951345594854858203034034243547012694453301
75238179175189198574780138836228342879202497427816
469089633935653662094233692891536963735404724492805
4046196435584129164390053093469831361796686011017548
7163207344672515797930838592662820213220223651088404
9522256146537065969128447961827729285770446492764509
40385543158319472133386733257285763699097329089473
329230542607416953486631418080219556575731611368
4480684466462702793467928763434778062626449572907742
13879425694303078577672937635199552493191027886183
93562342833564495483166446808188787956373058784211
6520232242816175877435022682364434534519394957124
6260477877469926947858371995287804553615181871430
# site
stats hit
1 www.blogger.com 7581,313 15245,493
2 www.google.com 253,535 11889,326
3 youtube.com 5397,166 40395,197
4 linkedin.com 9127,715 12308,88
5 apple.com 1933,668 92457,550
6 play.google.com 6625,797 42705,885
7 microsoft.com 2519,542 49949,142
8 youtu.be 3601,460 28454,119
9 wordpress.org 7725,437 61104,798
10 adobe.com 9720,730 12292,512

5269, 8085, 8309, 4350, 8206, 1607, 4111, 8691, 5446, 3125, 2952, 7767, 416, 7041, 6973, 6673, 9234, 4658, 3718, 2523, 8846, 8096, 4581, 2481, 6893, 69, 9911, 7166, 3578, 8041, 6361, 2791, 9472, 3136, 6454, 5114, 9788, 8256, 9995, 4395, 6341, 6731, 2298, 6577, 8102, 6425, 9332, 57, 6663, 1993, 8850, 8416, 315, 3007, 7407, 7197, 1865, 9998, 7824, 38, 1193, 388, 5678, 9328, 3636, 5456, 8425