Table 9048 stat 6060 time 2023.03.31 16:36 Last 20230331
name last high low cgh. cgh.% vol. time
3m 400,1050075 844,1442963 805,6813381 328,402758 481,7221577 712,1553192 2023.03.31 16:36
american express 743,7060633 661,4389406 126,19069 335,1944617 256,1306948 876,6759181 2023.03.31 16:36
amgen 988,5822303 27,5742729 17,9314749 181,4164177 37,244672 561,8419996 2023.03.31 16:36
apple 706,8883408 882,1865797 610,5949692 342,3542253 301,31947 793,4264489 2023.03.31 16:36
boeing 6,1275866 621,2610791 259,4973148 937,2471708 80,9637196 821,955799 2023.03.31 16:36
caterpillar 895,16596 512,9316767 27,727114 773,7319318 961,6559515 918,5715506 2023.03.31 16:36
chevron 251,2604103 925,5519531 264,7189417 978,2687064 846,5993125 530,1048095 2023.03.31 16:36
cisco 97,4667826 352,1761723 431,1734239 272,3256966 175,7837496 258,2012102 2023.03.31 16:36
coca-cola 856,310494 933,8175131 687,8516534 389,9379215 112,3148395 490,3756684 2023.03.31 16:36
dow 34,4682764 644,8803093 68,1741601 985,1642160 641,3370989 341,714448 2023.03.31 16:36
goldman sachs 511,6121403 397,6856062 396,6545145 886,2523507 685,8199582 70,3725646 2023.03.31 16:36
home depot 671,4589273 311,7836751 773,8003606 160,8075478 269,8037182 688,3362257 2023.03.31 16:36
honeywell 977,6729757 500,6188209 11,8408299 690,5205973 453,874069 206,8488598 2023.03.31 16:36
ibm 742,930198 102,4274850 913,1710741 800,5845895 630,1105356 368,4037681 2023.03.31 16:36
intel 910,5276081 212,1795331 331,8991727 516,3092044 572,162004 928,5822228 2023.03.31 16:36
j&j 857,6182908 103,3100003 705,3090235 159,4476189 402,2600705 875,3150212 2023.03.31 16:36
jpmorgan 431,6751534 899,611459 785,2678752 465,6965851 795,6762296 876,1268093 2023.03.31 16:36
mcdonald’s 575,3918768 436,1475506 408,3640389 730,2651074 982,8325934 575,6880272 2023.03.31 16:36
merck&co 142,7339678 136,5436601 994,107499 858,4251828 686,7582918 486,4715922 2023.03.31 16:36
microsoft 27,9512425 169,8216500 627,442954 948,2028744 436,3844729 351,8442493 2023.03.31 16:36
nike 748,801982 110,7308413 912,6844644 419,544085 419,5545145 598,4124703 2023.03.31 16:36
procter&gamble 565,4567497 837,2511675 215,3239817 723,2412082 275,8909369 63,9026962 2023.03.31 16:36
salesforce.com 935,113174 106,3714043 396,4559954 216,1443019 536,3250103 875,4489851 2023.03.31 16:36
travelers 10,2940117 503,4279066 848,1014620 840,4137904 558,6780299 665,7732530 2023.03.31 16:36
unitedhealth 3,3877174 15,2772356 279,773193 180,2138865 89,2855022 585,4844268 2023.03.31 16:36
verizon 741,8009443 629,2776910 126,5038718 726,1354290 798,2300695 563,6464095 2023.03.31 16:36
visa a 332,4037125 61,8897431 82,7251577 663,837539 113,6774572 361,3915293 2023.03.31 16:36
walgreens boots 755,5409212 605,8434131 826,1907064 328,5679208 991,9565685 845,1176051 2023.03.31 16:36
walmart 460,5722877 253,2583237 802,8163697 904,1338886 220,9649330 24,3018244 2023.03.31 16:36
walt disney 690,6866276 386,8029656 364,7465677 195,1188611 288,7999105 962,1139120 2023.03.31 16:36
2023.03.31 16:36 2023.03.31 16:36 2023.03.31 16:36 2023-03-31 16:50:12 March 31, 2023, 4:50 pm 03.31.23 31, 3, 2023 20230331 04-50-12, 31-03-23, 5031 5012 5 Fripm23 it is the 31st day. Fri Mar 31 16:50:12 MSK 2023 16:03:12 m is month 16:50:12
29029823527570723530902187023894597525376811045227
1109191531329066728339545338400991764719106299812777
9595898261728048233729024134574345395570543912577814
5471863185422127304776136385227413539471449481752555
480837706129415748729856480791271264043358258062490
706136442783427779272864315716443863331773665939856
717332275962327990314962650288574944708449983011391
8286781481573803464916706088957949026871216449859022
59657312335853383738615848777304578181199757587806
221066215273855499418181308287729458451951531184
1334897385207929241477275785287829445884519953652103
10693873338210237345353546848475691676822557524736
944961945659380695144737954079735590237172895731
267242124335101342058882894412593871077025779291
19855196869191984642980256632236251544163719873498
3205505822263873475828843675558689103055198418434716
1008222357138782892278148428535965274657568879528799
5421346241206839897517693322876334853707850078762344
67232305231616178628162662472514893908317078441411
5646249928498286474128782208118354397506619832616053
7848381623985454016795865468163601163339325908289
329640686517624411742923121911119238187670793076260
2842736616362680976196092873485105952912972765242
6480159547869587556728136925744190733335254777591463
3687789130927245110991234182191829349815338539076694
856249511339876375653600654068395404351801461633658
6716626640187862485276068430546899796739767078379463
130336795173252538036265551086547318285132522055081
205789487685293415728391903322383069285184884654212
8396785162916393772233817606348042187086355061724561
6849815128147477228719795215759455886996248316526
210046994716968526079413316238525850832131366604708
509129368882312169571339894387798248741891954792014
50136184844474313232814121666258878089986168021587
3191296056793822369320056445406569623765363081799415
96306641193782815036286925675234997558832244342173
664096886391227153328629104277367558533528982442590
3425845649031949115139081370762832542130870390553162
7655219287228622426424977825299958125813053547405
91431293802370954114665790888510961905434775231522
38505912932771373594280453576475387610698866934825
468937524001308588554966623950813391209881565921867
21218268801293916714325205626768532495302415486923
882852829992949434712153405693326325123230814033908
# site
 stats hit
1 www.blogger.com 4426,69 54547,766
2 www.google.com 7610,582 64843,113
3 youtube.com 1099,718 11142,851
4 linkedin.com 6673,938 88471,625
5 apple.com 588,49 96506,97
6 play.google.com 7420,449 35989,956
7 microsoft.com 9610,250 18641,159
8 youtu.be 3899,667 54911,833
9 wordpress.org 7354,95 59801,497
10 adobe.com 6763,247 60853,787

7200, 6315, 5209, 7159, 2212, 3115, 1726, 6308, 4535, 8120, 3383, 8554, 2424, 1092, 9602, 4531, 5314, 3373, 3406, 6216, 8658, 2316, 2001, 4605, 6515, 7736, 9168, 4227, 9805, 6479, 4270, 6207, 1854, 104, 110, 876, 5650, 9151, 1814, 4185, 6481, 8227, 8210, 7239, 7770, 7421, 4726, 1622, 3206, 1839, 8045, 2084, 5906, 1344, 4990, 6048, 7450, 7118, 6726, 3674, 8074, 6535, 4722, 9380, 9880, 1243, 3932