Table 4059 stat 2886 time 2022.12.06 01:11 Last 20221206
name last high low cgh. cgh.% vol. time
3m 237,8004441 988,7642637 834,8313426 318,366776 105,9426770 853,316168 2022.12.06 01:11
american express 881,4138362 879,6622281 424,8299976 822,7208352 722,1866703 593,9148595 2022.12.06 01:11
amgen 459,2906315 57,8805052 193,4624749 169,4295891 263,1579476 194,976216 2022.12.06 01:11
apple 989,5113025 135,939335 454,9877070 126,3358385 402,48416 998,8250788 2022.12.06 01:11
boeing 835,8206247 546,5573281 8,1391285 472,4658713 430,5287791 347,6226996 2022.12.06 01:11
caterpillar 991,5154614 53,2541728 673,2461413 352,6626992 757,4860936 756,2114232 2022.12.06 01:11
chevron 474,8821830 547,8753437 887,5453281 700,7218636 366,2463364 279,3732478 2022.12.06 01:11
cisco 386,7513792 839,8152246 280,1854954 438,2714121 701,4902128 526,3743657 2022.12.06 01:11
coca-cola 736,8773793 38,4937978 364,7936975 705,8372733 676,2524825 712,5629049 2022.12.06 01:11
dow 798,4130393 285,1637634 659,5639601 537,448405 316,3761301 860,5954974 2022.12.06 01:11
goldman sachs 562,2979892 867,2625821 788,3924942 637,5245560 270,6740126 19,6333462 2022.12.06 01:11
home depot 468,7235746 471,1435905 976,1832363 706,7738676 596,9912638 937,2556512 2022.12.06 01:11
honeywell 555,4746421 301,8705630 850,1605566 466,4123974 459,3329697 675,2467477 2022.12.06 01:11
ibm 725,3119271 771,9953372 985,7896573 629,4536497 513,993027 597,4892889 2022.12.06 01:11
intel 283,3037354 263,8788144 295,2007874 135,8502229 675,4349571 721,5262015 2022.12.06 01:11
j&j 595,1868461 938,540594 520,6135782 301,2452795 925,721106 241,9114449 2022.12.06 01:11
jpmorgan 861,8693000 365,3749997 968,9623346 864,2511416 266,1274450 130,5610690 2022.12.06 01:11
mcdonald’s 328,2644214 411,36618 699,1320776 530,2948920 319,4684620 349,8387393 2022.12.06 01:11
merck&co 82,6497582 84,75453 722,3246354 919,5836366 194,2840847 958,1625380 2022.12.06 01:11
microsoft 247,8229249 414,5124892 950,5436354 74,2786022 808,4848499 282,5074351 2022.12.06 01:11
nike 617,8121272 802,9358510 281,1512782 774,3626292 801,8586089 370,5229051 2022.12.06 01:11
procter&gamble 184,2891646 107,3771795 573,651780 540,8196684 888,9533969 332,8384726 2022.12.06 01:11
salesforce.com 497,4057157 117,3050889 890,3993387 812,5074929 212,6148509 443,4920549 2022.12.06 01:11
travelers 766,2179341 854,5671654 77,2248584 90,2597872 514,1966121 637,872721 2022.12.06 01:11
unitedhealth 262,1766841 907,1498927 130,2390980 988,6271133 645,1054400 932,5353791 2022.12.06 01:11
verizon 505,7447261 43,7162444 360,4862159 209,1257059 704,629833 693,7806929 2022.12.06 01:11
visa a 288,7829416 41,8018646 979,6774467 889,2413435 854,7960771 391,9842118 2022.12.06 01:11
walgreens boots 36,3796014 611,6799887 485,5435271 216,9898199 288,2582397 706,6478300 2022.12.06 01:11
walmart 744,9143635 773,4486054 977,4664070 230,2651884 250,2697783 67,2289021 2022.12.06 01:11
walt disney 947,9561895 470,8013557 752,8614818 785,7874416 241,3968924 467,7261243 2022.12.06 01:11
2022.12.06 01:11 2022.12.06 01:11 2022.12.06 01:11 2022-12-06 01:24:38 December 6, 2022, 1:24 am 12.06.22 6, 12, 2022 20221206 01-24-38, 6-12-22, 2431 2438 2 Tueam22 it is the 6th day. Tue Dec 6 1:24:38 MSK 2022 01:12:38 m is month 01:24:38
682822874221685565013138363436586460580465035451674
16766093504760962332609936805283763260649333685087
1153282507430389390649810305581850680152699690
2472205970756190396153132382386791952840958434834529
3587690556031057721979253615051435054397726863747
23735815124563763936377414047994128443136755435
97334468389708947014611421415560917868942647204
71356351328689384649918236773400155068978501734
570518516039385988826056507165310036974675859699130
3860179086542045320361575885329966204939681217483717
476076846313068220391555959129704275928628097651
1166340579034568205332985619684157816651411534899357
625189981785329950463354987288115276687396447674159
69685755142184905907583546440752414224344984812118
2601305857674407635035266247511386382457939493231748
8368290526737371226657554657250069447614557526335296
5728564473897704449758006106500347373965784159832964
170695887622161927907276930186936383165883482995137
3706159526762265301757931519268622198532787054475
63913388913264771238077586286260265533643871788126
447099543701718891387491137688124369049963113102026
1558638317086514979689558921435613798822119081530
234567025863574794378207984534091297073526645505074
52954185199664675434817217560858802651166221473050
63676474369842185942794216185059874706475790724161
518794683719583572741962661326348811895343430384308
4407202411490862594164820266423847336868298123463
646177422944148278298841842831669697946991689085347
3397522554033358245313261147486177971539795992478139
62336412463667376667154552843676598717585321604625
5898602130331083383392525579270859441121460044417176
3829768494522324761977274800442021289971712228275533
99612743267647050251533139527047852680155622707644
7440763478972947472972101165712195821848763697901971
112328713631923632848857777194434784721433044199081
485163692151060625833965954262529098395537529595082
93841414355473343085741463388359163708959821835968
1170146518917517993286752262874966309753437187260
1857130669996750872666748541578099927358364463716383
5425214634142126182671956269514639776084613182465
527167787391753488668869885613572862999534568531572
5525131157878512055557147489722453707059369912155
83309289632146538571853458572977713584712955401624
855440989519716863980797487952176433245924737097641
# site
stats hit
1 www.blogger.com 837,287 31798,504
2 www.google.com 4491,466 35883,711
3 youtube.com 5064,430 60556,381
4 linkedin.com 4012,430 24396,5
5 apple.com 2374,574 75334,131
6 play.google.com 5252,688 89505,936
7 microsoft.com 116,389 86036,108
8 youtu.be 7597,844 87122,844
9 wordpress.org 1300,190 34683,580
10 adobe.com 6547,706 28951,161

8951, 5365, 7851, 5619, 2946, 8833, 5877, 9933, 6794, 7363, 9718, 6527, 9265, 8156, 5212, 7675, 5177, 7407, 8451, 6608, 9952, 1213, 3630, 5595, 2151, 5650, 8754, 3477, 4493, 4339, 1398, 3867, 5052, 9600, 4299, 4899, 1649, 79, 7258, 5702, 8631, 1275, 3527, 5402, 6384, 7724, 1754, 4354, 2864, 309, 161, 1412, 1319, 7087, 7164, 7984, 4139, 3177, 4010, 5686, 8319, 8173, 5000, 6877, 6480, 5025, 2392