Table 5372 stat 6230 time 2023.03.24 13:10 Last 20230324
name last high low cgh. cgh.% vol. time
3m 112,3806471 364,9873499 471,127894 691,4032158 752,2076384 715,6136162 2023.03.24 13:10
american express 786,6757 886,2139466 410,4127757 714,4461736 442,896303 537,3739560 2023.03.24 13:10
amgen 269,8034714 983,9258619 836,5208077 549,9478667 901,9125408 935,3725141 2023.03.24 13:10
apple 925,6262747 775,6773659 834,4913338 291,6205977 492,1777371 834,9020900 2023.03.24 13:10
boeing 590,5486592 348,323836 638,8849527 406,9065918 688,3900364 832,5243869 2023.03.24 13:10
caterpillar 910,3812335 472,8122988 294,4074700 185,2191044 34,9605427 896,8676576 2023.03.24 13:10
chevron 452,1874522 488,9438858 365,3227993 846,9557020 871,1942393 988,5097479 2023.03.24 13:10
cisco 80,3944250 416,7676160 784,2487933 292,6953053 630,7642564 508,9238010 2023.03.24 13:10
coca-cola 172,6924169 143,2054709 653,393755 74,1048358 227,5613836 49,5920167 2023.03.24 13:10
dow 884,8946973 548,7556413 89,5358041 266,1681285 930,6817288 935,7146903 2023.03.24 13:10
goldman sachs 930,2277473 410,5605487 992,9175996 484,1637299 610,6272549 369,2629758 2023.03.24 13:10
home depot 666,4423291 368,8934578 4,4165331 485,8878954 311,331931 643,4001669 2023.03.24 13:10
honeywell 569,9089257 568,4992261 591,5040397 214,5211764 732,6239120 82,7237905 2023.03.24 13:10
ibm 541,5660747 887,1515279 194,2567210 415,8599597 699,7823152 753,7027625 2023.03.24 13:10
intel 199,2388920 591,5100786 272,2341944 910,8410821 143,4785407 340,7337745 2023.03.24 13:10
j&j 982,5542245 255,7143673 178,3366759 438,7196479 902,3256781 871,960799 2023.03.24 13:10
jpmorgan 582,2856794 956,2814490 68,7094571 984,2668428 948,5748693 777,2204339 2023.03.24 13:10
mcdonald’s 809,6871668 62,9521837 166,4018241 686,1482879 956,9409089 862,1341850 2023.03.24 13:10
merck&co 278,3008129 853,1803352 626,7250086 277,2088900 11,2324547 490,786824 2023.03.24 13:10
microsoft 941,4745505 346,8902607 50,1224465 111,8584833 809,1722105 810,9753208 2023.03.24 13:10
nike 574,4966250 124,5300831 438,9862637 664,7151185 287,5181008 895,9135675 2023.03.24 13:10
procter&gamble 243,1718687 123,2537972 404,6127965 333,3462349 88,6780047 237,1367667 2023.03.24 13:10
salesforce.com 800,3471900 995,6100644 519,8059169 585,934349 303,7089937 623,7400756 2023.03.24 13:10
travelers 695,2877859 455,9823339 806,3506477 896,489960 522,183588 303,9268395 2023.03.24 13:10
unitedhealth 631,6352726 273,7185022 313,5095699 855,1137283 856,8505187 724,3761602 2023.03.24 13:10
verizon 656,3091778 470,9589773 19,931130 699,7134287 381,1542468 696,1867856 2023.03.24 13:10
visa a 505,5916638 236,274106 610,5385746 954,2411779 174,2273244 959,4871243 2023.03.24 13:10
walgreens boots 737,8149488 601,5936540 665,3246451 969,3219029 634,4394092 281,6519942 2023.03.24 13:10
walmart 532,9799329 366,9134211 135,611854 101,6390741 653,3359881 666,2628717 2023.03.24 13:10
walt disney 874,6207347 504,484097 848,4637295 535,5849532 279,1363864 179,9441456 2023.03.24 13:10
2023.03.24 13:10 2023.03.24 13:10 2023.03.24 13:10 2023-03-24 13:23:24 March 24, 2023, 1:23 pm 03.24.23 24, 3, 2023 20230324 01-23-24, 24-03-23, 2331 2324 5 Fripm23 it is the 24th day. Fri Mar 24 13:23:24 MSK 2023 13:03:24 m is month 13:23:24
148594954701204112366111340826496663446593343549285
335719905259545993533676619789465345808693356891348
4308219059054241834513685708473012764182373344025512
501517132820206396135565861335427037949844483591393
3341163271295230074862788130368328733761257427471
329718117920484400361966455692642725791324362035800
6186401572639174387268813872483745678525424768363
16362986893250350022991576675522485144972336673558
75639964175249060884964675682088841042103717788019
206880085606166014955696146093653746389370497774910
8034699481887738468717658912975852426390764046463956
930030944546896717960152798259163430217772608150
49294276314526167784736587007764946045888448887612
5929482946787386418317255841747812164641755859342
722660548935057806054792652949537446828239062005
46108327325881803901293479396982854389981444373553
3957824617813551680656606120405614956765911936966282
3270800359771280792170783167828088684875181217728832
3626439860366254489599782488295388178482180673575
2065845562363423198783013496921385583410793893822465
3725898408929288599426160174055397249472847873193
6935244527769929676266359199158077743068220047483356
525676138661022394561262470421089414598354982601884
522199096108671836118266893842960859905437039366
697238678085548876633157531419641400579198747272169
8623533131225614115760751692823881181616713129382843
479525884300283492001931294285139731275450531520953
9683157267006095332949923211745115041407632282741
77004948291125417155848852836433398724561975156259
5431841877662432476973439824655177464848410550547642
6063133167461807493212812285270433604125319949883259
323319208983603130470747941168393675271359445998540
9589584326191159995025214548756493595325917584970
9817189633651883433182839039563042124384361196635936
204167666978578493940761149132238957663191956094841
56222362828076741234311363793151903844851168717263
8048509220907391227088534320911722546120591892647820
7500394834797634488292834174974518979291181514921728
9243717087651751943247073800678818614635398756707543
4821541864437540172182819016870247773310558425246776
6748978899293325115753379500051989371773764005710
621622004745543632389140709632889922440136580061535
48836787991788265994106481026793862753782156896519
8291899642657760447140559793686614775157220957713209
# site
 stats hit
1 www.blogger.com 3986,628 1039,464
2 www.google.com 6792,837 29303,532
3 youtube.com 7361,276 95803,124
4 linkedin.com 516,64 57085,820
5 apple.com 4687,901 79843,474
6 play.google.com 5871,885 62113,84
7 microsoft.com 3997,449 30461,2
8 youtu.be 252,280 32229,424
9 wordpress.org 9065,333 88763,586
10 adobe.com 1691,181 11716,906

752, 5078, 5998, 6070, 1254, 873, 7016, 4091, 4757, 1748, 7328, 6613, 4860, 2346, 3640, 1229, 1686, 5776, 9576, 2687, 2650, 923, 5271, 1161, 9118, 7576, 8892, 7101, 6656, 418, 842, 4688, 7953, 212, 2309, 8358, 6458, 4623, 4294, 1755, 8691, 9857, 3518, 1334, 6403, 470, 3397, 9772, 5621, 8877, 2882, 2886, 6514, 1068, 3292, 4218, 2152, 9565, 1032, 5843, 2650, 4678, 1470, 7396, 4433, 5018, 3507