Table 5168 stat 6141 time 2023.03.30 01:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 914,98983 344,529085 60,6755250 300,5036817 339,6801862 961,2033937 2023.03.30 01:35
american express 974,7323713 105,9716645 726,4055280 679,1087319 135,3525702 830,694750 2023.03.30 01:35
amgen 288,206020 914,4457511 704,4312540 60,6178133 441,4036621 671,5012080 2023.03.30 01:35
apple 80,9700477 5,4175694 650,9659827 621,6244099 698,7257386 596,4246537 2023.03.30 01:35
boeing 132,2756330 533,2661786 628,3636263 336,9158944 384,2502007 362,880729 2023.03.30 01:35
caterpillar 681,4214173 706,1226069 825,3766080 624,9042663 347,6287045 322,9968894 2023.03.30 01:35
chevron 595,9427987 621,2930411 668,2173737 717,7998037 493,2510802 66,1212097 2023.03.30 01:35
cisco 615,4016358 38,9989346 652,3987494 87,3332910 820,7928937 456,6452459 2023.03.30 01:35
coca-cola 170,797127 549,5161571 708,8713477 513,3031043 814,1343458 596,4826835 2023.03.30 01:35
dow 352,3138401 283,8447260 565,3484694 965,1796267 750,30396 179,4019414 2023.03.30 01:35
goldman sachs 402,2655687 735,2219556 59,1911302 867,2279639 271,4167134 744,9792600 2023.03.30 01:35
home depot 288,2571675 283,1022073 392,8785095 585,7432326 193,8673778 588,7572699 2023.03.30 01:35
honeywell 216,5538942 936,9659521 557,1154577 368,9587226 381,1031258 181,4394888 2023.03.30 01:35
ibm 294,478795 667,5650988 465,4115736 544,7526539 669,8267228 855,602542 2023.03.30 01:35
intel 705,4397519 803,8975819 307,3914452 655,5229768 945,5917482 489,5022730 2023.03.30 01:35
j&j 707,8568223 461,882323 959,6416737 528,2542040 689,1951735 819,1541460 2023.03.30 01:35
jpmorgan 607,3636613 906,2754880 191,7616610 336,8956164 202,1392287 793,5085425 2023.03.30 01:35
mcdonald’s 531,4480499 32,4760132 40,5204480 978,7470038 377,4392817 835,3372183 2023.03.30 01:35
merck&co 81,3629570 591,7705083 558,4107250 924,1648774 774,8314540 440,9647703 2023.03.30 01:35
microsoft 593,7761074 860,7945278 915,6535848 303,4460100 102,3345894 922,1414325 2023.03.30 01:35
nike 855,9003093 888,2323076 340,7236723 569,4205461 87,1609482 191,6447596 2023.03.30 01:35
procter&gamble 572,1157085 809,3460594 947,2500023 311,5402774 27,1712162 335,9414457 2023.03.30 01:35
salesforce.com 824,6378753 388,9264355 972,3094788 68,8275020 210,9563042 60,5493788 2023.03.30 01:35
travelers 680,6293354 969,7666055 790,1609791 411,3619566 277,2210020 708,2238500 2023.03.30 01:35
unitedhealth 471,188455 764,4971138 190,989324 439,148626 737,8260151 941,7092723 2023.03.30 01:35
verizon 136,91659 537,3452817 965,5965837 894,6454464 226,8645852 412,162025 2023.03.30 01:35
visa a 26,8234169 378,3022518 45,861748 526,5154230 105,2902291 13,2950819 2023.03.30 01:35
walgreens boots 389,4510961 310,1259691 277,2512424 835,4126049 261,3720155 758,2258783 2023.03.30 01:35
walmart 968,6525470 871,1945181 517,2833765 211,5426964 107,5888794 845,1512122 2023.03.30 01:35
walt disney 675,3710500 666,7800744 661,6791718 76,504404 131,3851005 177,4073790 2023.03.30 01:35
2023.03.30 01:35 2023.03.30 01:35 2023.03.30 01:35 2023-03-30 01:49:09 March 30, 2023, 1:49 am 03.30.23 30, 3, 2023 20230330 01-49-09, 30-03-23, 4931 4909 4 Thuam23 it is the 30th day. Thu Mar 30 1:49:09 MSK 2023 01:03:09 m is month 01:49:09
11789685779352399407476757638421352215202016768767
1153944898223887897917547168881888849792710837263
615619141118754162169122447067708439276051879789376
8236585545614437693385026169953321675791097331521
6515855280238350228658889384227672942602263037536012
458147305858540981351196730993942036017666253711599
5185738682124538706741854805590688049481641069742162
573728985533268792794884384042114426344501535457345
418023817953387454548933232490382027915890252523914
39347627413205652837912859856215048002809334196265
83355661782220536965485941257599923687640893702733
4437471247222182911996544211414416795884838155202
172546322033609977022897118598750754803255887133442
6070709474795843327611784619496529349486119654501749
2242735980202939470039322527841710924652994281396506
39885332996161963256747933066125988468284374407616
507968085087353965317991818694374407011953331907404
15603525222349291889827434722590849671960722991162
961618333831862256825113116751264239299637016894409
315279138539866445473763295349338258160654992828230
4229169212135344915666534252686576094344528117089505
8023410444376170696997165086194794543618460462769
97233473392617621246898251173174992084083893673
7169965282069014109829213182405543315087467331834778
445792231564293628288618616871743964851996769482
2440994266873842527230163359085691736888251249277
250712473301465290376407249168391225477209724864300
731298965065554043909997208238121859887717756141719
669815425573420544178711795982013032691162293118742
5169141206564406834246074802738888076116324600595
388937296393698664791370265749305457301777592728596
42818065341747814585139067056217866278839481249930
330712521708509940817265660636178804917114017781418
9152158254241738879222083217240478031253511272277633
5730578395816688401560518787919787323608735691985572
7740433711654783721318825526601216496419579232586285
809922197929180233341957292147853095071858061197564
147130914341914849976155833802370631436448855448064
6277912160924662569895186750931656944312517690309914
3355307695815601319379679091395012756624506357396032
748752685796119229910074400959020546031728967027896
622811394548732225482953755443663150276011311420817
44672620928359961107230726174328352182044266506709
8015494268366349177083026052831078363212649540454618
# site
 stats hit
1 www.blogger.com 4487,129 12673,769
2 www.google.com 7992,905 57033,612
3 youtube.com 3990,454 29538,340
4 linkedin.com 884,241 51672,652
5 apple.com 710,294 25653,12
6 play.google.com 1243,93 79526,217
7 microsoft.com 4135,12 86614,87
8 youtu.be 4161,598 54834,865
9 wordpress.org 7259,676 63353,525
10 adobe.com 5799,204 13686,979

4323, 7456, 8352, 7440, 6536, 2527, 5509, 1593, 3356, 9785, 7942, 6590, 4767, 491, 3208, 3379, 3464, 4261, 4805, 3101, 9256, 8798, 322, 389, 2849, 3008, 8606, 5483, 1436, 178, 6253, 2174, 4390, 1531, 8134, 534, 259, 2154, 9720, 4256, 2716, 3359, 6861, 4693, 4815, 2940, 8426, 783, 1548, 2010, 6945, 7070, 1874, 7782, 1764, 4161, 9302, 5800, 6361, 4458, 5363, 2242, 2511, 6605, 5339, 3738, 1157