Table 9765 stat 7126 time 2022.12.06 01:09 Last 20221206
name last high low cgh. cgh.% vol. time
3m 266,4761278 550,8166530 462,5043979 91,2696904 953,8956905 220,8298644 2022.12.06 01:09
american express 602,5178456 353,732097 680,5250672 748,1558405 103,2762871 69,4621450 2022.12.06 01:09
amgen 472,4970076 589,1680486 197,5652301 880,4623540 42,4301738 279,5036567 2022.12.06 01:09
apple 934,3698608 773,8878396 266,9935243 717,8675252 511,703944 940,1914017 2022.12.06 01:09
boeing 595,6885422 347,6982809 964,4153725 161,4368851 912,7492082 605,1091921 2022.12.06 01:09
caterpillar 315,4855199 571,3557960 915,8505529 859,8502654 221,6327995 738,4859648 2022.12.06 01:09
chevron 626,4558088 354,1376935 526,2942247 329,1216647 982,6763373 820,9475960 2022.12.06 01:09
cisco 92,9803713 385,40897 729,9894146 114,440177 475,6848277 400,3906281 2022.12.06 01:09
coca-cola 535,2592662 241,7557941 892,9789984 242,5183894 435,5952487 656,9610103 2022.12.06 01:09
dow 889,9851780 83,8722402 661,9026205 820,7532249 883,2043171 757,6125712 2022.12.06 01:09
goldman sachs 194,8705962 656,6686660 555,564025 60,908043 316,3001875 846,2077343 2022.12.06 01:09
home depot 279,883572 726,7139930 683,3822064 675,5730793 368,7576781 445,288996 2022.12.06 01:09
honeywell 660,2651555 782,5432902 470,5394388 156,6632042 410,8124502 332,9654587 2022.12.06 01:09
ibm 868,3911642 57,1845213 691,9028614 392,9705375 991,1183791 684,6748245 2022.12.06 01:09
intel 501,3595336 248,8679698 118,6932231 896,7775101 958,6789937 321,4278511 2022.12.06 01:09
j&j 219,4766616 91,6284673 289,4229253 594,1579645 814,6501889 343,5054412 2022.12.06 01:09
jpmorgan 553,7347411 476,5442687 853,1605090 219,3537055 520,4669968 222,6372541 2022.12.06 01:09
mcdonald’s 161,1185446 415,1185983 797,7355643 546,159706 213,6375045 644,5013377 2022.12.06 01:09
merck&co 61,2383638 659,8745193 888,17877 380,4416028 736,8559390 985,5896488 2022.12.06 01:09
microsoft 17,2049646 943,5364904 672,1650296 174,8321812 284,5885084 950,811123 2022.12.06 01:09
nike 324,4972287 97,5362985 135,7415207 38,1951629 979,6969381 70,8684370 2022.12.06 01:09
procter&gamble 699,4496425 310,4352545 306,2959111 25,3220293 501,9682575 858,1728370 2022.12.06 01:09
salesforce.com 134,322639 6,4168612 621,9557975 498,9448449 453,5950563 481,5877593 2022.12.06 01:09
travelers 337,5187794 783,3164613 216,8526043 185,9144432 302,4949379 350,6078280 2022.12.06 01:09
unitedhealth 791,3746008 929,2917247 343,7883767 465,4761453 820,4695797 893,4414128 2022.12.06 01:09
verizon 425,3909798 386,8784032 986,8674010 466,3226129 386,2490846 639,6018977 2022.12.06 01:09
visa a 102,8239724 516,4039354 319,8660384 12,1097592 241,9416205 402,5834974 2022.12.06 01:09
walgreens boots 730,8660454 60,5506378 336,9526489 992,7610021 344,3783082 639,3296646 2022.12.06 01:09
walmart 246,1055677 652,6318894 355,2913515 234,4563410 116,7501278 860,4342341 2022.12.06 01:09
walt disney 616,8720397 544,8568053 813,9454771 440,5436573 811,4999452 95,1471474 2022.12.06 01:09
2022.12.06 01:09 2022.12.06 01:09 2022.12.06 01:09 2022-12-06 01:23:00 December 6, 2022, 1:23 am 12.06.22 6, 12, 2022 20221206 01-23-00, 6-12-22, 2331 2300 2 Tueam22 it is the 6th day. Tue Dec 6 1:23:00 MSK 2022 01:12:00 m is month 01:23:00
864796354767104778278576118493244942416311012395
9201648119209754199111411761251796186480153976571688
895437373268742246115154452292235607882830291691
503055298636850658308582963852348827392974611045915
8293517885119331692585226974126289234383168899337265
1781546181816639373635669188103259212061356180825139
1153538724646726986216788264164984802320854575175422
15889020327317988589582521862202187927731346727268
871382158629795213650541726819489573238424376599259
1277603714633297765637640726282443276899041016900
8565877965301753859986059864111739304750431569107828
8806995341038263634029351924699034606898309397665384
5033116191051705967175758687272620063155517958481191
29036782503557946766162874121863766230249511421231
2263839660194409958546155638984656697631490387287888
7368687053495677258650424495643747888398387432201921
290132541869981892207872891065917451857619359617996
26571339933852255029321358331273284161287250025498
4809378612924021101968705949333767441594287456772839
8645999530365599760832629522498652482899730301789
611293760131290572281111458212478687412459673071
7445775320036698181265208718742535627946297595063024
872604250534227201168698421286080574537320731080
631067094215832415223742618136085878328409688519910
914775427030812318613185282488544035485841586039368
5148253874427040191188367807774835301965205394804378
8899663556786485684198998911794945319766488153081709
321148979082568206375004460247482206168912919242977
21903648564550874448433798851261494617247988036111
6945682648388206291353454392216748075128943617877493
110381124226524749786585707034976370515351944578
5353578982319139410413994415943495617457191680191574
4132345113975074164840769646415175287422304549643575
8932250097647273534020185855371844528109440871682598
88117124440397915035706957609393232639187764035693
5623263930725782383534287161155510009639748590382000
72139019213576547443301262074649489625863550137715
72342620766876352737509186997338359913360059010582
62525918809171923855426954686717801879756390743341
7757069995695192490645752291467957290273897468
314381544619883428522824741227748485252432218595051
5245179140652531416748851959077500868376225313407
959135283150358944849872255496061535781422784429106
849149235052116191557351924967371570407933159772553
# site
stats hit
1 www.blogger.com 8254,997 69814,122
2 www.google.com 71,904 97038,549
3 youtube.com 3954,860 5402,847
4 linkedin.com 9761,912 76215,407
5 apple.com 6471,37 33183,831
6 play.google.com 7100,244 98736,639
7 microsoft.com 2845,105 57195,479
8 youtu.be 7025,287 73384,528
9 wordpress.org 2829,432 64924,290
10 adobe.com 3351,620 83867,731

8927, 4557, 3394, 4517, 1945, 857, 2695, 7227, 2966, 769, 9351, 8657, 2540, 7022, 9942, 3532, 98, 6915, 6714, 7248, 4253, 3040, 5351, 691, 2279, 4146, 7505, 5300, 4358, 8780, 6647, 3168, 398, 235, 1515, 5769, 5587, 2714, 9075, 9254, 4862, 2982, 6202, 2411, 602, 4858, 3500, 3992, 8109, 1009, 1708, 5390, 5585, 8233, 1507, 6012, 885, 8735, 7275, 7645, 2335, 5124, 528, 9733, 3342, 8258, 7518