Table 1518 stat 7934 time 2023.06.02 05:17 Last 20230602
name last high low cgh. cgh.% vol. time
3m 41,3218953 333,8423654 449,5711004 228,5648481 44,7197724 7,5020587 2023.06.02 05:17
american express 226,7590627 685,7182830 826,6389388 556,7981586 327,7258492 218,1774229 2023.06.02 05:17
amgen 982,3907627 676,457627 105,8282422 839,1452092 150,1717071 987,5986912 2023.06.02 05:17
apple 743,2152421 164,7865985 935,1703419 289,1603661 929,9742281 878,7558593 2023.06.02 05:17
boeing 613,4344759 554,9402410 161,7716495 118,1424165 163,7941115 188,2671696 2023.06.02 05:17
caterpillar 622,273220 412,7724911 199,3999532 371,9418365 615,5347215 728,5502097 2023.06.02 05:17
chevron 705,170921 710,6344678 991,5892248 390,6044869 24,9443449 545,1840256 2023.06.02 05:17
cisco 716,6623916 327,8784064 457,5146211 146,788566 542,5579546 851,7409721 2023.06.02 05:17
coca-cola 957,2225299 683,5731030 757,4112435 124,4623146 428,8338883 97,4196556 2023.06.02 05:17
dow 423,4871093 25,4468137 432,5688703 631,1474485 232,9572813 26,6877649 2023.06.02 05:17
goldman sachs 472,1714307 766,138455 729,6179691 755,6872930 840,4376261 261,5977503 2023.06.02 05:17
home depot 849,3837085 61,2772050 218,1568471 697,6407098 644,7210030 88,754106 2023.06.02 05:17
honeywell 290,7183628 223,5211351 675,2487138 209,1475464 420,9755213 162,1495297 2023.06.02 05:17
ibm 593,9162093 836,4339893 354,972185 32,2027048 481,918043 480,6985236 2023.06.02 05:17
intel 249,1767703 339,8926077 897,4267568 968,1876465 145,1908772 709,8207635 2023.06.02 05:17
j&j 440,9176814 968,8597354 893,1297016 10,4866930 46,8460876 920,3997461 2023.06.02 05:17
jpmorgan 943,9524217 602,4242329 45,823606 123,2928771 259,4619897 186,1569041 2023.06.02 05:17
mcdonald’s 888,1535030 345,338659 345,533321 854,7839711 971,8229391 644,8642160 2023.06.02 05:17
merck&co 952,6529714 351,9985515 499,2715912 398,4423650 224,7485 866,2682386 2023.06.02 05:17
microsoft 84,9893542 561,3422399 451,7466004 499,3400903 900,8436945 374,2444835 2023.06.02 05:17
nike 897,2285854 29,8680399 52,6721609 732,41652 325,831648 3,8241912 2023.06.02 05:17
procter&gamble 355,4010142 267,5787687 402,1331540 847,4848717 123,4081229 827,5738520 2023.06.02 05:17
salesforce.com 155,3262554 914,548265 170,2878983 300,669763 516,3277644 935,5680082 2023.06.02 05:17
travelers 999,6672720 572,3250575 750,5748900 150,1051927 975,4158048 684,3776668 2023.06.02 05:17
unitedhealth 549,5309685 862,6714669 939,6896499 246,938145 16,1592611 149,1858550 2023.06.02 05:17
verizon 447,4479509 253,9636430 775,1878474 532,7756404 855,1038245 101,6055561 2023.06.02 05:17
visa a 679,2499465 711,6546187 666,3947101 33,2147100 925,8948238 886,8647699 2023.06.02 05:17
walgreens boots 584,1314957 958,6003788 291,1072253 786,7379160 555,390650 701,3308913 2023.06.02 05:17
walmart 227,2332102 107,820317 337,2072295 687,157491 457,3983364 670,1229271 2023.06.02 05:17
walt disney 793,7026531 338,7187250 597,2238139 583,1819504 355,5420791 782,6460662 2023.06.02 05:17
2023.06.02 05:17 2023.06.02 05:17 2023.06.02 05:17 2023-06-02 05:30:36 June 2, 2023, 5:30 am 06.02.23 2, 6, 2023 20230602 05-30-36, 2-06-23, 3030 3036 5 Friam23 it is the 2nd day. Fri Jun 2 5:30:36 MSK 2023 05:06:36 m is month 05:30:36
56862045856834664206558604230643420795676696421978
346060642892376178262907804533752011077140325564942
45011329602187735127414970518891409670440538123168
9626888429485928886366711194550874553845520790351999
3814821796466705240819142731386515159584366522356381
2763935285034881714745623056350353055745563542274282
22565400395840522923647592742330747280435572085277
335880607395415689529571423555716831518866493989964
5575585014355684783895439115343537884347291072
894088602216074528652774160338931259887543027776128
786711606249940890029543569811624683098786877868463
79844023244996882937082324986477856694653742671016
585898902018555919847930161716789958034435744214764
8210591116580287688927608543353862277312766519627
5128192560038922936130421141743313797775324238867
207210076261774460268320341503450687193624160171801
20553852392063078621106175311220346752383432414320
8356669838832378967436581224854886439370837292058470
694440651192159925766642321612502296915147571446546
552936398790571018455275479089242803774690116525885
595454089543825149353763989475459049301737651119871
1552728376773465573740206188102695995557608694772578
4922475218091188874023291948521120514921134939951662
1511918343796776889754347677894863778069686229873195
63011241726991006840555260922019535221498819378179
806880217500845122831492217048611947217555104024192
631518535809965811848151589753531816572024641451814
4130737997403891186151435287000233121112855204602
3671786944011320631954722652990855006862511253946875
1149168375276497836739426763215392138043272621801
608695972873503824969908796098902899906571219806813
3818890664492814795267902415554827889188677329903
91759603894180453967790429838958731373428477996817
89654597899374832434729744032998333971868463643987
770658238450207136538560601490426849866171177441426
2383548384378154771190459650844709813760026207009
766370121180687957639851957451973421316837850424551
52511106150170137858790548545175832265824382707790
7971503854739692254953479703775279411275731076166959
917954171877980059087203185067919311401410196686333
423365519806642126978609521177681162164681534018537
555628775182583683017461863301826533988641381010
4279406719111020151118977934298749185552332261628625
1413960755146832670092023530392280585623725048958474
# site
 stats hit
1 www.blogger.com 8217,101 46359,553
2 www.google.com 9629,144 69375,830
3 youtube.com 1045,936 38036,493
4 linkedin.com 6192,339 16278,494
5 apple.com 2585,935 84627,330
6 play.google.com 3268,389 13548,513
7 microsoft.com 9511,240 23725,5
8 youtu.be 7295,518 85236,552
9 wordpress.org 6179,316 10359,581
10 adobe.com 4598,798 40978,565

7902, 3524, 2198, 3870, 6920, 4813, 8521, 319, 2309, 8215, 8892, 3660, 4762, 6649, 3565, 68, 2860, 2751, 2049, 6603, 3786, 9776, 1351, 3227, 462, 1141, 5167, 1404, 4267, 2662, 342, 9298, 6320, 8259, 8667, 7336, 6276, 4758, 7206, 1285, 9425, 7021, 7225, 4518, 6476, 9323, 9908, 19, 667, 4596, 3139, 1785, 9043, 7041, 4526, 3916, 751, 8540, 9360, 9467, 236, 2653, 7408, 6372, 949, 7407, 2898