Table 8100 stat 6026 time 2023.03.30 06:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 363,6571290 117,4717374 851,217813 737,3161435 306,5533677 359,4695652 2023.03.30 06:49
american express 857,619037 53,484418 750,1281024 129,9778260 321,9663567 365,6312858 2023.03.30 06:49
amgen 549,4616093 75,5271500 649,8841442 130,122356 541,2458865 484,3930019 2023.03.30 06:49
apple 268,2216087 709,5730674 775,684451 43,6326645 131,948609 681,8804472 2023.03.30 06:49
boeing 223,8096105 858,5435026 776,2231116 175,3253003 685,2489572 852,3337546 2023.03.30 06:49
caterpillar 133,9821991 346,6743744 228,8299630 68,4957533 52,7765216 69,8265480 2023.03.30 06:49
chevron 845,1114532 459,9753153 207,1403187 855,4292773 949,7140356 972,7258961 2023.03.30 06:49
cisco 937,1475683 52,6218679 397,9036465 955,5296268 885,3016125 204,1139310 2023.03.30 06:49
coca-cola 132,2713774 610,1831472 48,6785048 10,8928656 790,4689076 868,9962721 2023.03.30 06:49
dow 609,7239434 426,5591552 438,3983292 285,3751260 546,3362476 996,9424228 2023.03.30 06:49
goldman sachs 240,9526162 472,1257395 254,6760506 240,3858042 947,8493545 569,9953269 2023.03.30 06:49
home depot 528,5786464 888,3178172 48,7563733 314,6567801 480,7396385 216,9182955 2023.03.30 06:49
honeywell 138,5009865 294,6838649 837,2904153 626,771279 243,983370 203,4972602 2023.03.30 06:49
ibm 774,4425377 883,7218154 292,4520156 717,8197514 31,6053346 138,782157 2023.03.30 06:49
intel 362,4516578 735,8420245 192,9509309 760,3292638 452,537414 14,2891513 2023.03.30 06:49
j&j 344,6394163 366,5871882 738,5691464 85,5121408 12,9675126 234,3035762 2023.03.30 06:49
jpmorgan 420,9510984 124,4501900 556,2608960 528,9181408 712,2634014 760,9038499 2023.03.30 06:49
mcdonald’s 215,5204852 233,6662495 574,2462423 955,9183833 885,3216799 506,6234118 2023.03.30 06:49
merck&co 890,5900198 136,9025103 557,3695086 206,9770605 321,3294139 427,8770398 2023.03.30 06:49
microsoft 590,9556560 795,3028636 219,5553458 207,4333895 76,4398271 100,6500575 2023.03.30 06:49
nike 686,550397 568,5717279 377,740121 195,2675458 664,3306921 170,2215642 2023.03.30 06:49
procter&gamble 700,3761423 199,208075 705,6258750 897,2958660 581,6930278 599,8005882 2023.03.30 06:49
salesforce.com 249,8054429 234,3242044 246,3336166 974,9313393 389,5427026 503,7653758 2023.03.30 06:49
travelers 617,6982068 33,2807465 29,2029774 502,7290995 579,7009352 750,2846758 2023.03.30 06:49
unitedhealth 327,6477542 580,9083409 341,1792712 709,5891555 984,9429066 913,2299839 2023.03.30 06:49
verizon 277,8876217 162,6651794 430,6643904 431,470388 363,4634766 328,3914960 2023.03.30 06:49
visa a 666,8300957 121,2455737 531,8705024 530,8578409 518,1107912 766,8590385 2023.03.30 06:49
walgreens boots 290,4751108 448,2747763 418,3615537 505,6945405 249,6660834 360,6794995 2023.03.30 06:49
walmart 331,7902750 726,6930708 254,543233 85,9202056 884,2051623 166,4154498 2023.03.30 06:49
walt disney 76,6960286 274,5939212 807,394724 453,968820 515,9011536 372,9326004 2023.03.30 06:49
2023.03.30 06:49 2023.03.30 06:49 2023.03.30 06:49 2023-03-30 07:02:20 March 30, 2023, 7:02 am 03.30.23 30, 3, 2023 20230330 07-02-20, 30-03-23, 0231 0220 4 Thuam23 it is the 30th day. Thu Mar 30 7:02:20 MSK 2023 07:03:20 m is month 07:02:20
876551199869873091803096507856711699315545561989784
99588314226592507284554232946373574052452686443350
9094994767137672126272435635431561161723308815465002
23609912774352567883863195644649774791204372608813
51738348430381989027348925161267857775249557167582
6850618118832015265909679169068967936840397815585
7334488913873103940089207701786957908418879788532477
8316470465325200695231594153503919773518634845042003
215114633747788336784875835546474921551268952703372
551363831175837131592416567545649718491283518512
53608945539866071974313419246245148927408112594332
85533374712184674655248024185328411808510583306290
79294981908966435991197982976872733284840466856990
217459911729601161802447563658522877420676656834738
5302558335535610622034634048733024645134365254637393
122418412805755534346143652638245923756472268145269
7275153629597743872119428933738344187437214812303950
2123580612298122774755245879603652031954459368412
9509398755934223350144798216270377147984640187196406
720762434245261921152022518884564389548396926418
73252921789860715747989190518602534544484085179430
646281779681601492302729805117949483704341225453994
65060868865643594262542871793507072992153421563745
1960524924902464597911238370852859872683869027378619
801446258664956537570146021916754057690844811779013
88484779827968452482709666576495921667081126256007
2176220370512937258920183050782374693841816587854850
69098095854799145938352677715886961959596510054544
9568400529241891382912891186107771421443844745066657
983327768327705426117491646658895045681279343337120
437531842096869373932215636057262627368430569873767
88074016879755294207079201836369569708810226662548
497389559315683936881719177988692513329713728818193
11782769382832616481544590510375471876216749260899
790142404762695091445271355949805072833485088924160
528255995814996095925471225173187018927449802880453
711686579974669411890722561479852042644457133991657
818916905924801860818519356352828714129758725609023
81768974798436958031293487318121482027800932704251
58077656994072495663607553432356989200858628844776
13521987187412832673926461266366721684861884422
703210824198985380353981881879893098889339920941943
3527826442977254710378115846399542937472842811512215
2570516348878340263984448014134325021670343123719052
# site
 stats hit
1 www.blogger.com 799,769 2020,812
2 www.google.com 9898,476 6846,421
3 youtube.com 9914,520 90911,861
4 linkedin.com 3537,225 12419,618
5 apple.com 685,114 41847,624
6 play.google.com 2477,1 87324,967
7 microsoft.com 1679,523 30951,765
8 youtu.be 7600,400 66922,840
9 wordpress.org 1680,690 65129,158
10 adobe.com 1646,720 57819,156

4873, 5931, 1405, 7798, 6287, 5016, 2761, 7975, 7775, 5588, 2307, 3452, 499, 847, 811, 91, 2569, 2797, 8124, 6512, 4622, 706, 6206, 5370, 4295, 5753, 4944, 5803, 4233, 3139, 9054, 727, 9251, 5595, 4117, 1785, 3632, 6119, 1171, 3818, 2446, 2067, 8775, 2831, 4518, 8051, 9199, 5193, 2300, 5825, 2893, 5154, 100, 6362, 2761, 6736, 9751, 2595, 6672, 1532, 1396, 4761, 8359, 9044, 741, 7075, 2477