Table 4213 stat 4611 time 2023.01.29 21:30 Last 20230129
name last high low cgh. cgh.% vol. time
3m 110,468083 541,3470474 599,2891470 482,7663702 102,4790023 915,4429812 2023.01.29 21:30
american express 738,342765 342,1095896 723,4283195 495,5939743 121,8175310 384,3497923 2023.01.29 21:30
amgen 664,5786528 755,7924119 890,1765254 254,9992033 224,7947243 346,8225243 2023.01.29 21:30
apple 84,8279369 589,1859227 307,5044954 629,455297 539,9710865 155,2622860 2023.01.29 21:30
boeing 400,6498767 856,5204708 467,2399516 870,1312884 818,6255735 923,7085496 2023.01.29 21:30
caterpillar 802,1771894 708,254324 971,540034 848,557848 882,4368510 242,1888793 2023.01.29 21:30
chevron 941,8706112 235,4801182 841,3895281 742,2411034 40,5986643 761,5068123 2023.01.29 21:30
cisco 838,6318372 638,6572201 258,5618009 366,595093 739,735225 85,7109039 2023.01.29 21:30
coca-cola 128,9328983 766,94661 370,83960 199,3110956 879,4327543 791,7207047 2023.01.29 21:30
dow 822,5336177 961,8616871 133,7233822 369,9708978 355,66000 628,6126298 2023.01.29 21:30
goldman sachs 568,9938875 672,3073912 68,7570807 19,1949359 690,7849836 205,597281 2023.01.29 21:30
home depot 793,4027472 371,6723866 835,1620373 393,6577838 695,3548992 519,8279369 2023.01.29 21:30
honeywell 79,8879701 799,4335005 894,4269524 47,4629710 421,7182692 770,4882498 2023.01.29 21:30
ibm 475,7886570 683,1653288 574,8875874 225,3670200 291,5958805 40,1258360 2023.01.29 21:30
intel 758,4324977 783,4535726 787,3030905 282,8656781 191,803440 299,856306 2023.01.29 21:30
j&j 507,3453087 549,9281361 64,3189636 416,5389277 108,995713 704,6812611 2023.01.29 21:30
jpmorgan 987,9293133 49,2774933 525,876875 403,2831114 520,1869490 736,3075819 2023.01.29 21:30
mcdonald’s 490,181933 174,6810999 99,4724384 766,6058335 817,3153319 534,8813249 2023.01.29 21:30
merck&co 634,9503552 420,7419160 50,1245090 423,370851 54,4714580 315,5790159 2023.01.29 21:30
microsoft 559,7179076 862,793306 904,5988111 387,3948959 617,5601723 76,7155415 2023.01.29 21:30
nike 33,8427261 322,8503577 158,8553444 731,7923534 805,1519351 534,8556259 2023.01.29 21:30
procter&gamble 277,9574463 892,3302662 429,2072893 909,9880497 925,7714091 68,8300532 2023.01.29 21:30
salesforce.com 370,4542926 225,9872244 15,3009447 703,470756 144,241408 897,3017287 2023.01.29 21:30
travelers 879,6291157 94,6851846 781,6283513 541,574946 586,4335214 388,147017 2023.01.29 21:30
unitedhealth 641,2970426 3,5660074 69,701315 396,4386717 524,6210095 426,5388890 2023.01.29 21:30
verizon 922,1286619 586,656249 153,4833976 367,322877 113,4614355 717,8935639 2023.01.29 21:30
visa a 90,2582827 951,6755842 692,3388191 690,3326146 636,6930371 898,7043133 2023.01.29 21:30
walgreens boots 763,2946825 143,2875926 915,5688810 826,8376461 697,4124460 903,8503454 2023.01.29 21:30
walmart 895,2706244 882,83567 732,6001052 902,8218465 858,8529789 497,5501918 2023.01.29 21:30
walt disney 192,1877165 882,8276597 880,7814284 532,6439222 77,6749579 931,9918028 2023.01.29 21:30
2023.01.29 21:30 2023.01.29 21:30 2023.01.29 21:30 2023-01-29 21:43:35 January 29, 2023, 9:43 pm 01.29.23 29, 1, 2023 20230129 09-43-35, 29-01-23, 4331 4335 0 Sunpm23 it is the 29th day. Sun Jan 29 21:43:35 MSK 2023 21:01:35 m is month 21:43:35
7580941473286636744735597661329547214565912323810
423469862998244762713299808768098182734574179765705
4444710846078814549461594223771493621624468244872586
696618241973336887926459535950360788122827613114525
1340340892394487502604599881780261577070085842638
261340167941614992815451806245197901773507028856505
2687502164635274477158344563630688825965396237707325
1224679100897269027555914917784446862375218627075
547115579684300383041727822327108378850237012941695
297447619379893302526134938912981919079832995235011
377571241349902614763399339161653902868321718701959
9752702813741067627385968523370297814225499279494133
891834616200235879764030222914575600956648412343742
8679519498568813498765298241107535462573412849827474
303888877151247037764565641420387876673471331655220
54579842327487801647522432595604114140526868788
7295468492442714307242501646571723214972665831511256
57246311340646443961645935589050542234565687309469
164021856173683724204730420045908321959970817455422
749680279538958325629631256075769332457213960474988
6389969641325961415618257221949437858902934331355357
25777010815842965208504458666682938679674144851941
94765626349623657677572246849071346489148576901857
88628071167587723793995358330069824303254073881237
8454715473566650681629732609891739656365683822224501
457637907624739255239297521601934375844523148516779
7784882937624173921797942849605015477522406361923311
9715301798505495308520826806219252558945181848738056
2988842566917695051948629698019827367632067058234
2640821540424942211914409296550570351352817734413196
78387959128612221315854304676831859975576031634844
8290319349301738499051608208127343622033880390221255
778618935758913166729249568427190242017653946148423
246431922226813636064301284236293723678465661202997
3052123010268918741151955262943933195529804636098542
442549377320503194622243274952252004268434669181266
4775668731387978853260633846962039035741536182085578
721524287459335551852574567379273526153372568643479
4051853424084787547386982739328819127258943093449
8796749925373961388734564867830119043121372112562674
9326258550173087365541913581566694471941533515670
8538991977081942018473457257296003449420924982086
505444492507764941971669177256008792489574682612714
5033314971242554892545577485499211432840327080671150
# site
stats hit
1 www.blogger.com 5534,907 14096,345
2 www.google.com 1775,588 84816,699
3 youtube.com 9027,560 41101,723
4 linkedin.com 8152,569 61537,322
5 apple.com 239,273 6963,900
6 play.google.com 7720,985 1347,449
7 microsoft.com 2689,688 77528,432
8 youtu.be 4943,592 54678,48
9 wordpress.org 4978,688 39261,676
10 adobe.com 2756,241 37388,179

7849, 6159, 5166, 3770, 67, 5612, 2897, 2604, 7848, 4716, 2390, 8742, 9119, 2023, 9233, 9533, 2818, 613, 5062, 5875, 7144, 5044, 1582, 9812, 4569, 3193, 9720, 6226, 7429, 365, 2055, 3743, 5589, 2854, 8737, 5778, 216, 5919, 8468, 1226, 259, 9995, 6353, 8817, 4469, 442, 9079, 1395, 8540, 5318, 2977, 3156, 1917, 4989, 4805, 3421, 632, 5041, 9636, 764, 3039, 628, 5390, 6785, 6269, 1205, 3198