Table 347 stat 1367 time 2023.03.25 04:30 Last 20230325
name last high low cgh. cgh.% vol. time
3m 329,8248817 166,5856316 243,621529 327,4384948 248,4347443 920,4493022 2023.03.25 04:30
american express 638,7586979 201,5329029 149,4957410 265,7205707 907,6458675 204,7383410 2023.03.25 04:30
amgen 140,5473729 935,9291429 197,9695877 66,5256527 794,2313542 112,372688 2023.03.25 04:30
apple 294,4381257 476,5408260 872,3965001 990,5106309 156,1903493 44,3037581 2023.03.25 04:30
boeing 686,3081935 25,5937920 954,2279589 332,935418 775,2671122 23,9724957 2023.03.25 04:30
caterpillar 237,885164 498,311693 320,6094327 69,6133775 48,5442015 155,9204283 2023.03.25 04:30
chevron 940,1443316 431,958995 335,4745927 400,207711 783,4239862 614,7368470 2023.03.25 04:30
cisco 652,9466960 830,4272766 214,8530733 400,4505081 941,8979207 482,2614601 2023.03.25 04:30
coca-cola 507,5501153 874,5549117 95,290409 475,350183 174,9063990 131,5080532 2023.03.25 04:30
dow 381,5305752 529,1637778 954,1433872 900,6065062 90,7310134 34,3038914 2023.03.25 04:30
goldman sachs 584,4335551 754,5256762 332,2360767 787,8388291 786,6619737 394,8805086 2023.03.25 04:30
home depot 691,8690806 915,8643869 775,464444 373,1564711 577,9012642 320,5315807 2023.03.25 04:30
honeywell 45,2208735 138,1347345 951,1718696 439,5359734 605,1930253 62,9369003 2023.03.25 04:30
ibm 429,8487857 775,2152938 511,1694700 96,2017738 39,113290 67,8140300 2023.03.25 04:30
intel 58,4386006 970,6347929 340,2907497 167,3845160 512,3044603 519,4635100 2023.03.25 04:30
j&j 476,9578763 999,817545 151,611329 19,5800034 910,7943840 795,4206778 2023.03.25 04:30
jpmorgan 963,8910993 622,24045 902,6886120 816,9602016 128,7869353 595,4670772 2023.03.25 04:30
mcdonald’s 78,7613679 851,5893082 66,3708435 53,5421580 329,523014 624,4796212 2023.03.25 04:30
merck&co 114,6425671 60,233527 437,8549216 444,4008050 746,664818 403,6484491 2023.03.25 04:30
microsoft 755,2196438 609,8823063 7,2036450 350,842641 965,2009764 673,308409 2023.03.25 04:30
nike 572,7263903 573,9005396 778,1969113 380,8921258 839,4397853 915,2764293 2023.03.25 04:30
procter&gamble 295,3595088 677,407277 426,804438 689,1810844 300,2978273 64,3066666 2023.03.25 04:30
salesforce.com 501,4127739 391,4664850 614,645029 497,1855701 791,703247 87,5695848 2023.03.25 04:30
travelers 267,4662705 462,1067142 906,3771890 383,2007626 736,603778 242,1626884 2023.03.25 04:30
unitedhealth 141,9306670 344,4409090 229,4071632 747,7299665 820,1385061 197,4336873 2023.03.25 04:30
verizon 203,6937773 619,9939021 764,7053670 563,313378 172,251973 138,776931 2023.03.25 04:30
visa a 402,5211954 279,1390841 581,5199459 302,7223946 451,6455450 164,6791071 2023.03.25 04:30
walgreens boots 53,9108790 409,8726452 50,6055249 307,2523940 300,9255896 247,634041 2023.03.25 04:30
walmart 631,8097828 95,8025939 835,2327938 880,2373663 754,1587426 377,3355623 2023.03.25 04:30
walt disney 679,6782227 58,1293013 324,2212603 808,3764757 133,2174818 249,1815242 2023.03.25 04:30
2023.03.25 04:30 2023.03.25 04:30 2023.03.25 04:30 2023-03-25 04:43:53 March 25, 2023, 4:43 am 03.25.23 25, 3, 2023 20230325 04-43-53, 25-03-23, 4331 4353 6 Satam23 it is the 25th day. Sat Mar 25 4:43:53 MSK 2023 04:03:53 m is month 04:43:53
5555122468031120280532507949267393886324660894085701
142566461066296602991867999629571236872378058232430
7719125150101295334918924728274350705903198956082820
51209491107393866293715507093226709488379621931316
6890104263118352371030101747749255612526952289318686
435675710602595735682624706513050671353233951181795
409890447619166290706022482156990835053298910902677
1255829224343776517348779770955556109168745814522464
2630878269813101308676637012825596705834381536007622
123335683514724915042332950213822789999903785568892
631453523549300928033148818175794216567842367089377
80906163029473865223713739644826736330597246
5774990396993083497372449037746519823790105115915633
700488841738203980880678215627474843566658425497924
420629161468853041685008877827077049884394292882315
30546244846249128812952309752178322131314265863811
3928034896975692064566274064512476741634136858495
610047517208300978486328719014469458800755222765852
370826776162483868860552931367393187650371396144050
6077888027376364639041903438456345723395675291073475
299453312543368333617211517222549828583515570381399
1261819033247824822662721176983097704149209841567
66574688239385616851765539658615843997272784952414
179069189537196016301734934207593656689321497477554
43022241946411473869955387436961774490353276463219
287688524393889790387109732766554401270558477656893
475451063030493832331102205647370206860989062231434
4202229322894449201927877394433231417499715238179203
631048657232694116165706623208755445430797562632184
9993742597064621147736371376764684066534367899731953
767834221628586126092786137908126797571840145926470
70117378439071784916122578596343106249072545987909
380239327716713990632038914589088943971439317165174
688497944770729338669644621116816634753073262721660
973499635345679163887344148699331773341261654512497
656988494311604552462392087165068073419958970031453
2902976330854166455945852990311063107104601737577710
60326273433043884572424144023331144613345509451401
556549037502798784182949640927762581814774139137211
63151162128873895479652149925791862617249711797464
726827929838114058225634299506915284644231464493292
38043256338926445003528724369410780326577971894969
6444733236242052404414137757529528517080344403844
4875498833341259116618025239296592538522580067468500
# site
 stats hit
1 www.blogger.com 4779,395 29023,547
2 www.google.com 4784,528 3430,572
3 youtube.com 263,19 90496,170
4 linkedin.com 1445,972 28590,307
5 apple.com 1517,823 83031,573
6 play.google.com 1195,769 49741,794
7 microsoft.com 6203,176 37322,1
8 youtu.be 8501,971 85080,328
9 wordpress.org 3641,142 87486,843
10 adobe.com 6686,910 41404,695

3190, 722, 1500, 4422, 2090, 924, 5118, 5974, 2589, 5374, 4490, 5930, 7403, 2586, 8495, 5771, 8174, 4590, 278, 9403, 9155, 2138, 9183, 1146, 4093, 4061, 5173, 4482, 4345, 9069, 6600, 4524, 1331, 4446, 8125, 3975, 4174, 1553, 4223, 5128, 9217, 6898, 9179, 6964, 8447, 6363, 872, 9819, 10000, 3810, 8113, 5405, 3896, 5642, 9655, 6434, 9958, 3260, 4711, 2659, 6256, 8203, 9908, 9328, 2285, 8032, 922