Table 8741 stat 9511 time 2023.03.28 02:43 Last 20230328
name last high low cgh. cgh.% vol. time
3m 625,2026865 4,8026728 892,846322 121,1140349 725,4047661 422,5295814 2023.03.28 02:43
american express 161,8673528 798,9572828 944,4138735 549,113875 774,1074072 729,9850205 2023.03.28 02:43
amgen 39,3579204 847,6661288 836,7216383 617,4615770 924,6202447 264,8169870 2023.03.28 02:43
apple 705,3853097 931,4298056 790,3532932 959,9512302 221,7579805 908,1648780 2023.03.28 02:43
boeing 172,4579677 177,9462161 565,9056489 931,6034882 264,7788530 270,998538 2023.03.28 02:43
caterpillar 500,8867466 561,4248160 507,8256805 242,2118681 211,1728247 642,10660 2023.03.28 02:43
chevron 526,6010606 952,7467638 359,8608091 911,5308948 319,879072 477,8841516 2023.03.28 02:43
cisco 993,4083474 488,2571252 188,7572567 357,6876916 644,9184097 113,1509944 2023.03.28 02:43
coca-cola 744,3543104 363,9550803 527,45360 956,532528 605,9084424 800,9646375 2023.03.28 02:43
dow 769,7116582 496,880282 799,9726431 972,7931214 381,4598194 51,5681908 2023.03.28 02:43
goldman sachs 217,4072256 256,8610793 326,3683899 13,697254 722,3749361 25,2498351 2023.03.28 02:43
home depot 380,9809519 303,9850686 889,1031043 949,6586458 814,4452383 746,6143279 2023.03.28 02:43
honeywell 418,7188537 408,7988718 179,4576958 367,3957491 865,6229448 257,1905566 2023.03.28 02:43
ibm 991,2689020 261,7140348 644,2850876 963,233101 266,2669577 9,1554337 2023.03.28 02:43
intel 370,9580846 814,1848244 403,5607534 799,8212041 280,2066015 620,4582800 2023.03.28 02:43
j&j 664,9871382 854,5292186 610,1108574 720,6014177 380,9800570 316,235975 2023.03.28 02:43
jpmorgan 265,2793223 47,5311840 546,552861 686,9163418 14,5006971 102,4166934 2023.03.28 02:43
mcdonald’s 62,9003184 238,3410574 107,8579731 799,7712171 845,6533663 301,4551943 2023.03.28 02:43
merck&co 764,202107 57,1439831 1,3720643 168,2654122 651,2144880 796,1976664 2023.03.28 02:43
microsoft 270,4832137 114,2831446 983,2151744 700,453611 116,9377353 387,2224125 2023.03.28 02:43
nike 795,1857557 993,6408196 839,2940651 96,6033456 314,1526257 747,3145434 2023.03.28 02:43
procter&gamble 525,9149091 580,1760764 130,3765515 374,3991710 859,4877509 682,8436758 2023.03.28 02:43
salesforce.com 703,3821534 889,8184179 320,2754553 41,1155969 461,344599 756,3003328 2023.03.28 02:43
travelers 329,8524303 903,6428007 6,6510070 957,5297459 566,5372995 706,6953130 2023.03.28 02:43
unitedhealth 913,795650 95,7736160 567,7767995 617,2702410 159,5063287 89,4788415 2023.03.28 02:43
verizon 782,1294891 594,2429947 164,3508548 543,4924739 204,4470058 136,2083409 2023.03.28 02:43
visa a 98,926186 738,6639287 630,4439090 359,5437689 523,4537256 318,907896 2023.03.28 02:43
walgreens boots 231,9346766 361,3894779 441,4496893 868,2227891 579,4627576 466,7431273 2023.03.28 02:43
walmart 813,91111 236,168973 456,3708758 226,5541295 464,9633249 218,934122 2023.03.28 02:43
walt disney 407,5772998 637,9307077 31,9545658 22,2615504 889,3825277 651,3302476 2023.03.28 02:43
2023.03.28 02:43 2023.03.28 02:43 2023.03.28 02:43 2023-03-28 02:56:55 March 28, 2023, 2:56 am 03.28.23 28, 3, 2023 20230328 02-56-55, 28-03-23, 5631 5655 2 Tueam23 it is the 28th day. Tue Mar 28 2:56:55 MSK 2023 02:03:55 m is month 02:56:55
51944114189795839024841379224525634085955186463607
7989777257546822278614137290887029252512926083493410
67356996331677736276405333941087582121952756998214
7113830244612577537864416980667658147871487633181902
804148832558281625175896873298544237888899711689622
231810405784182053352662523754262702406932892207927
916508351383477162052579927781887417766418783239290
34204865672544163189207175590544267760315685138509
7368591764815167683712636996700323637335466127082
9411217145438749619697956574325516007142985967542667
1589528667746890461584821891859360412163886662492062
6385969810352988295810178705127989951865485527537201
78176259556165830605409012580933435659170077912239
147096636609211832868242926763573494962667576702926
6986293333614216307234675059686216964602925259785106
2518498521446160119594792544623677382764459423863790
114558512419902538129374624494925980827280463509608
5268729746308823469088498644488326318586684941586780
1129301283894729733641269838740025301346406185396099
72125062459427833703750835374567245129459796881236
130173965160765585987299558455438765419637235132307
148968167743249755159745332132831217128781996546271
627946919274157989024205446090542890254729935038523
43291853820138267169069574576169368967062817958731
259080667004428729946987537830311996241787251688206
953679447873451249552469310926916149997909234211605
3292539126044971174743721365078671356216836271879
2672122674457569801594756883179552734251131247386944
416761007289134530483033677294453558689564692842517
5859752826753737739754561767872120925588969809165
9950252290449721118282651169921550879305459876021166
86646273577162778689667218908059408615868640124203
50334622949814995427893877154998878402359326646431
9953340905270015511463838619108218126533558088704
154591514717841853421899998396362735921114584302400
6283750176086353702169039126290745878435751077194813
675261337007735974013552172348246010871497518069680
4578603552612633193838094145426149638268461037363193
93721194313801560873134466983574366968719746104436
2741469968809316252569455907542499379568713566787
5022176167628869095035064863146897991771219332
1131227932409313675860145242889343243393159796403869
4052178669946071833657325677477163285150790066795
975931785249871616129951498169939284884814063179207
# site
 stats hit
1 www.blogger.com 7823,904 82120,273
2 www.google.com 5826,882 24793,226
3 youtube.com 1992,611 75084,922
4 linkedin.com 4822,455 8314,54
5 apple.com 4493,852 55108,528
6 play.google.com 5506,707 62029,507
7 microsoft.com 1947,721 32041,455
8 youtu.be 3521,463 37516,135
9 wordpress.org 3660,197 40636,949
10 adobe.com 778,655 17450,277

9254, 7472, 2820, 8289, 3513, 6839, 9767, 2523, 5107, 491, 820, 3395, 5897, 3561, 4625, 5090, 8318, 7675, 562, 2470, 9527, 4650, 1211, 6264, 4240, 6053, 8588, 7843, 2327, 6925, 7732, 830, 4574, 7186, 4467, 9210, 8964, 3286, 1031, 6493, 6304, 330, 1992, 9376, 9575, 1270, 8314, 3356, 603, 8023, 197, 9062, 1091, 9335, 1896, 7392, 8373, 3091, 5893, 4683, 8767, 2774, 8052, 9968, 6670, 3723, 5223