Statistics for 2023.03.24 05:49 stat 2696 №8243975

Table 3620 stat 7340 time 2023.03.24 05:49 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	658,8435749	280,3398427	809,6090644	881,9656706	594,8262073	134,6089820	2023.03.24 05:49
american express	196,1850283	404,3406559	82,8213929	711,6114609	113,3990860	51,3441104	2023.03.24 05:49
amgen	976,9047075	209,2459405	729,5706034	979,3874312	414,2595956	727,2238501	2023.03.24 05:49
apple	868,6088652	190,4623995	435,3231689	72,6306150	508,4749902	971,5901180	2023.03.24 05:49
boeing	297,6829056	202,4085440	82,2517933	752,583579	157,9613388	304,8856056	2023.03.24 05:49
caterpillar	532,2842383	273,9461203	544,3105	170,4124938	609,3594909	875,442481	2023.03.24 05:49
chevron	682,9462746	675,1908569	421,6461338	781,7176478	329,9825537	127,4110309	2023.03.24 05:49
cisco	235,8788461	469,3908476	840,7736871	277,3721270	58,5494899	318,6017591	2023.03.24 05:49
coca-cola	550,4882176	15,1589760	847,8891460	204,5303682	835,8780871	721,2566853	2023.03.24 05:49
dow	524,5021998	974,8532602	485,1005248	265,7191003	979,7336798	110,8195556	2023.03.24 05:49
goldman sachs	507,3864010	192,5652921	935,5099297	167,4856910	998,1813040	645,8458556	2023.03.24 05:49
home depot	71,8478910	376,9058705	726,974487	163,2501988	600,1368888	104,844017	2023.03.24 05:49
honeywell	238,3677501	803,2167843	102,9134497	37,6087967	300,2280224	174,2357414	2023.03.24 05:49
ibm	738,3411398	721,7360993	522,3660993	582,5928936	214,9581785	499,9399682	2023.03.24 05:49
intel	56,6613198	190,6552755	798,2936259	739,356219	661,5431790	253,7628057	2023.03.24 05:49
j&j	457,2887460	372,7564792	517,5456909	992,2547203	886,7136529	990,4092744	2023.03.24 05:49
jpmorgan	80,5727743	3,2937423	531,5009320	234,5865798	163,4238773	242,9604602	2023.03.24 05:49
mcdonald’s	717,9815323	996,3788789	525,2484882	142,9813398	537,5132868	738,540023	2023.03.24 05:49
merck&co	59,7300395	309,9458084	444,2995419	355,5234443	872,3572507	817,4032688	2023.03.24 05:49
microsoft	858,508969	989,204344	475,2317038	980,1922771	214,9769766	571,7379472	2023.03.24 05:49
nike	226,7128405	719,7626988	226,4571058	816,2851049	187,1254235	231,6308375	2023.03.24 05:49
procter&gamble	425,5859959	155,2972814	943,9714683	700,8014292	23,6903987	822,4971392	2023.03.24 05:49
salesforce.com	922,8027581	689,1353384	779,2605722	873,51993	973,5925724	768,1995399	2023.03.24 05:49
travelers	50,5845990	485,2368233	710,7155579	867,1349878	302,219424	432,2448003	2023.03.24 05:49
unitedhealth	993,1328192	47,157757	823,8680930	513,7453202	671,2023311	880,4505857	2023.03.24 05:49
verizon	463,7539440	456,4363159	347,2236829	636,3961944	808,1205004	633,5183043	2023.03.24 05:49
visa a	836,5006784	653,1376120	523,855612	383,5160313	219,4286418	532,415982	2023.03.24 05:49
walgreens boots	297,447218	787,9675858	247,6675769	418,7099560	422,8739563	147,7680371	2023.03.24 05:49
walmart	98,7821275	165,9059210	902,7972491	424,7386860	298,775173	876,8205481	2023.03.24 05:49
walt disney	163,2587102	337,3814588	687,8683864	423,9840867	913,2099752	951,1601609	2023.03.24 05:49

2023.03.24 05:49	2023.03.24 05:49	2023.03.24 05:49	2023-03-24 06:03:08	March 24, 2023, 6:03 am	03.24.23	24, 3, 2023	20230324	06-03-08, 24-03-23, 0331 0308 5 Friam23	it is the 24th day.	Fri Mar 24 6:03:08 MSK 2023	06:03:08 m is month	06:03:08
3699	2991	164	3415	2314	7012	6716	3266	3162	9122	4837	2622	7167
2652	1980	8043	2955	8116	1705	1104	4004	4304	2513	8211	9040	1423
269	7396	6508	6703	4301	4165	5778	373	3811	1500	9591	8535	3372
7778	4078	6287	3245	1783	3730	8239	3231	5285	4685	6491	7133	6310
3793	8827	1590	9575	5805	15	9543	8802	284	1303	9444	2523	2245
2623	7003	6101	3777	7959	1532	1035	3394	6387	2847	6210	2228	6644
4099	5800	8179	5720	7355	5976	6748	6499	1468	5616	8582	7799	7190
4559	1520	1089	368	1962	5311	3727	9501	3798	3637	4528	7829	9966
2145	7839	1773	8752	3599	8910	6730	2512	8552	4706	5941	4301	8799
4682	8972	3037	2412	451	3272	7476	9044	836	7256	7813	9586	3860
1021	5105	6990	6446	4434	7078	358	1030	6731	498	4890	1546	4681
7954	1876	9793	9974	2715	4684	2924	8643	5963	7530	2628	5497	34
4459	2532	937	3405	2298	5708	8096	9235	7582	1896	2160	5223	4850
3949	976	732	5560	4573	3747	9308	1176	8316	3437	2050	9709	7242
1803	1557	316	6998	9486	6725	991	1542	9275	782	5865	9721	6648
320	5715	8225	26	4169	5286	1632	8894	9817	9653	4623	2208	9377
4503	7373	867	7507	5253	4098	5512	5620	9432	5568	5607	8211	6743
4186	8238	7022	2660	3890	2086	108	7127	2618	2471	3435	5488	229
4387	6352	1272	79	4100	2248	1494	286	7533	919	4599	7297	1773
8972	9734	8353	7638	5249	5242	8418	2427	6101	6802	7500	6780	8993
1953	8447	7021	985	6617	875	4041	3164	1451	8623	2246	7797	1109
3382	3714	9266	8664	9392	5129	2438	9712	6001	9436	3034	745	4764
6379	2039	7857	5375	7794	7237	2352	2141	7004	9226	7890	468	4391
8212	5156	8127	5535	9021	5585	4961	9036	9835	8825	8867	6554	2543
3320	1769	6510	2845	2955	3200	1136	1881	6616	98	9038	7038	1908
3689	3997	2904	9241	5026	4653	7417	8841	6097	2837	6696	4818	5104
6726	1716	8046	7094	1636	9358	4670	6627	2253	6929	4661	1070	1002
6950	4558	9674	4195	9916	6793	4281	7007	9305	8022	998	9975	1368
952	2132	202	7773	1134	6042	8835	7568	2967	4056	5487	1648	9291
3783	572	3900	7587	3476	5112	2547	8695	1574	4546	3156	989	7485
571	9984	1778	9125	8916	3872	9055	4290	8596	412	5425	4819	1126
7483	5186	8589	4100	5616	2338	8226	7765	7755	9444	986	8879	5330
3381	4274	8122	6620	6723	9063	3781	6700	9420	7372	7023	4004	7169
4506	6386	352	9983	4272	6380	1412	6100	3925	5154	5999	5550	1758
8496	9038	750	1713	3379	6901	6688	1465	2064	6170	3351	8043	718
3077	7411	8839	595	1571	1420	8479	5347	8159	6552	5102	2499	6777
1366	4353	8861	8350	2263	2178	5064	4202	7032	1281	8059	4414	9062
3225	786	7410	4821	4234	9193	9953	9772	4313	5879	1319	1193	5290
2039	3862	9218	2661	7087	2154	1834	5588	8971	2481	7671	3578	5307
6461	7496	5751	1453	634	6698	673	3365	5692	9214	6224	6820	6927
5498	8040	5400	7303	6250	2429	2667	8371	6358	3149	1869	4921	119
9266	9849	1428	6697	6151	3967	4991	6507	7917	483	8537	5329	6562
524	8279	2627	7580	3737	7822	8474	2529	7425	2656	4940	3104	6858
2263	3325	9384	306	4492	5208	5408	1079	9377	7201	1993	9426	8556

#	site	stats	hit
1	www.blogger.com	4365,522	16593,979
2	www.google.com	2077,330	20492,427
3	youtube.com	6625,88	36464,48
4	linkedin.com	1179,131	49642,412
5	apple.com	6516,704	95184,546
6	play.google.com	8114,275	48368,767
7	microsoft.com	9948,675	96575,458
8	youtu.be	6168,431	31277,54
9	wordpress.org	9523,479	3195,160
10	adobe.com	8087,237	58617,472

9509, 4421, 148, 7333, 8051, 5297, 7630, 745, 2620, 540, 8445, 6447, 1392, 1318, 3908, 7002, 1212, 4232, 9954, 8543, 4358, 8802, 6801, 6359, 4862, 6344, 7969, 6538, 836, 3120, 3883, 8158, 1544, 6455, 3955, 9501, 8836, 298, 7848, 5057, 3554, 6016, 4191, 883, 407, 9769, 4123, 9384, 316, 7164, 835, 2582, 4966, 5308, 9535, 5523, 1765, 4610, 4090, 981, 9494, 8787, 8675, 9283, 4009, 3261, 3110