Table 1374 stat 7601 time 2023.04.02 07:26 Last 20230402
name last high low cgh. cgh.% vol. time
3m 538,1513274 33,8188107 141,290100 198,8281998 482,8101529 674,6288600 2023.04.02 07:26
american express 693,4680803 643,5902362 504,3690994 496,8112153 959,6307302 302,6493860 2023.04.02 07:26
amgen 399,8438996 488,3482327 551,6254663 109,900704 777,1406399 908,9171357 2023.04.02 07:26
apple 170,1063925 745,6515929 916,4192766 281,6094287 887,9232110 200,3912139 2023.04.02 07:26
boeing 293,6954525 203,2518581 326,5045790 901,7252433 349,3893985 74,9000255 2023.04.02 07:26
caterpillar 15,1817172 990,7916583 323,8989768 709,4920069 6,4541294 144,9219145 2023.04.02 07:26
chevron 873,4240526 531,7607627 347,7310079 152,6395738 427,3544058 891,7526431 2023.04.02 07:26
cisco 859,7926759 478,2074632 182,5513621 108,1969390 733,975844 988,554364 2023.04.02 07:26
coca-cola 996,6973912 547,19303 152,6910430 923,249264 115,4551878 785,4623589 2023.04.02 07:26
dow 187,9376656 102,6126561 292,9933645 365,1510560 786,8431854 359,9681146 2023.04.02 07:26
goldman sachs 395,4660078 165,1276267 564,1536507 183,5601532 851,7305062 562,25624 2023.04.02 07:26
home depot 422,4859282 28,5366446 941,8131778 999,1273116 751,1009361 740,429146 2023.04.02 07:26
honeywell 95,1052668 194,8803407 948,5524897 848,3429996 19,135087 471,5820896 2023.04.02 07:26
ibm 167,6536893 143,182012 384,7043262 21,8057446 191,482522 343,1313702 2023.04.02 07:26
intel 861,3413925 259,6122732 442,9986493 655,5366290 104,8491583 417,523681 2023.04.02 07:26
j&j 402,2654249 395,4201454 279,8659938 3,4460929 520,1444776 464,9038785 2023.04.02 07:26
jpmorgan 848,4850575 709,390579 533,520121 171,3947395 394,4291097 8,8357331 2023.04.02 07:26
mcdonald’s 428,6622003 372,5316750 511,7893317 584,9130065 55,9794106 333,3336900 2023.04.02 07:26
merck&co 845,3353866 780,3650874 480,2440767 269,3286678 729,9785888 368,2624438 2023.04.02 07:26
microsoft 31,5381536 657,4240053 967,6641958 260,3950222 327,6321002 926,8377546 2023.04.02 07:26
nike 422,5107401 751,4761883 490,839128 810,3355549 419,5896609 700,8991634 2023.04.02 07:26
procter&gamble 833,9696080 228,5628717 948,5955568 825,9787974 134,4824987 403,1009735 2023.04.02 07:26
salesforce.com 147,6625408 496,4730905 295,4226927 311,7160728 933,616060 193,4235832 2023.04.02 07:26
travelers 146,21392 759,5648181 592,4597803 464,4255377 429,6918126 988,3775849 2023.04.02 07:26
unitedhealth 288,8137248 357,4210795 296,7591848 522,4429178 422,180486 916,7163666 2023.04.02 07:26
verizon 441,2268533 433,3741739 289,6247004 797,4339780 627,5568951 998,2186396 2023.04.02 07:26
visa a 17,4627774 644,4460635 155,6325866 823,4419592 446,1800305 863,7425348 2023.04.02 07:26
walgreens boots 939,3850917 186,3609408 403,1014608 78,8438814 328,5097466 218,6167733 2023.04.02 07:26
walmart 135,158123 51,7612865 573,495473 979,5893826 512,6241033 36,6669146 2023.04.02 07:26
walt disney 257,8590942 109,7030012 40,9719124 446,9783398 357,6309884 339,7601442 2023.04.02 07:26
2023.04.02 07:26 2023.04.02 07:26 2023.04.02 07:26 2023-04-02 07:39:50 April 2, 2023, 7:39 am 04.02.23 2, 4, 2023 20230402 07-39-50, 2-04-23, 3930 3950 0 Sunam23 it is the 2nd day. Sun Apr 2 7:39:50 MSK 2023 07:04:50 m is month 07:39:50
416660882216087283410780202902355682866093378314
3949251319487591594293314191477143928296705268657596
773879036052674340152435177680377351121928952962806
6235622671947621469475379330813391807299191342046
962360079688209960729876438836485761682964723671162
9949468871838015206966598129109871574686312544204
3332364379284788767564868229812316238232996018291620
20267716353480185954632123688736246143102586769
66438251305624252506792887733499045711676519054555
76167559686981565882137863686080252312903682149005
81863583124251323571274135737450149065102775065146
55531288833954677477866924682188436367366869737560
6821133716075327144749988361550324648055171169734154
80717373912569561607350519551515709266754291819782
1013327543956293697559615877997136062022535822688941
3155140590129690758536315852929382763933839634126295
814867931372520828825195650666566656742432011187265
57909931944564751676183479645941636276912357995372
995337060038935124440124615390995529863869452449790
88784555706274877088234468350201368787243239811569
179341383290217012821193695027795541466161551951305
145092179619830429571224863433824334955647026711057
715928521878374973205511380726862699332118618946974
6637949484718944511656243619574928935530854905810
6403281760663022714622122814690961911380965611441831
379410913996730687162658931538494988470663469331424
9484517990208635857576049442925123679115932459485018
245359485396444139126905574265571441652780245751769
55281691297249580199674751992623838705867671342243
434718507163832792265485019145090298344364144545764
819434577832725439197058374187953961489288230469472
1951903270546117662831481232884998216117987572401
218428622133558025268390314415799673689488371075531
5988951592484452789359817411002926061835601540998
296046553882777406154737486308266307207495417767305
828466663267738481154794711195921360845816192655106
183353544257698329185473981307395537630276762223431
10869749691430717195903824979509122745770523786154
7323875567573449603080862629642865057351347163858666
7935542261876463349847809723730999116613846810137572
2290541010451999743392113125711396558715464568994962
43751184458590244299211341346115385331564144861948
29793884213391567088869239955697246092559120704279
590620657896670029843045630812712362847395948852530
# site
 stats hit
1 www.blogger.com 475,368 45989,140
2 www.google.com 7959,231 73008,673
3 youtube.com 4374,516 46183,942
4 linkedin.com 1854,291 23999,277
5 apple.com 5945,930 90721,570
6 play.google.com 569,425 80579,208
7 microsoft.com 2720,998 30357,92
8 youtu.be 4859,9 34447,534
9 wordpress.org 3766,805 67278,173
10 adobe.com 353,403 84463,473

3065, 1036, 6542, 1911, 2873, 6409, 5665, 9841, 1522, 498, 4201, 5373, 2558, 2597, 5542, 5769, 1464, 4572, 606, 3845, 4089, 599, 8739, 5392, 1196, 1867, 1720, 7640, 4335, 864, 7558, 8482, 3437, 7026, 9535, 7521, 1124, 3375, 8559, 122, 4656, 5150, 9227, 652, 3025, 3437, 8148, 9602, 4972, 5627, 7498, 8129, 1267, 8482, 270, 9580, 591, 1300, 7519, 3380, 3467, 1124, 8735, 3198, 7354, 8213, 1971