Table 4950 stat 4779 time 2023.03.28 19:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 931,6079061 691,7399155 581,9185601 529,6187747 890,651243 169,9640843 2023.03.28 19:55
american express 746,5765212 207,2678464 96,3353070 621,5290453 980,4856209 370,7936144 2023.03.28 19:55
amgen 359,2797745 64,7691131 223,5583028 247,1541767 167,9378759 894,7474913 2023.03.28 19:55
apple 856,4233689 366,7469596 489,5344524 711,2342401 111,9176806 502,2063073 2023.03.28 19:55
boeing 253,1235181 735,2335411 609,1047426 28,9677719 385,904973 737,6071311 2023.03.28 19:55
caterpillar 649,9838281 761,8150088 921,6553998 562,7781398 79,9287660 525,5672619 2023.03.28 19:55
chevron 463,2361430 801,5741918 154,3035884 780,4068110 427,5158517 640,362454 2023.03.28 19:55
cisco 620,6675075 5,51111 758,7409021 612,4068047 725,3735499 222,6464340 2023.03.28 19:55
coca-cola 29,7843135 425,1077183 713,9496729 675,1762978 186,4764820 750,3396394 2023.03.28 19:55
dow 780,5309886 746,2071768 47,3868024 244,6674343 55,2474393 672,8123145 2023.03.28 19:55
goldman sachs 988,2847875 219,7130715 658,4409326 360,6872869 226,7840791 795,9383255 2023.03.28 19:55
home depot 734,4699852 115,9195678 946,8651127 259,7265374 396,56573 933,4429414 2023.03.28 19:55
honeywell 393,1771362 111,4467694 425,7829209 259,4129168 68,4782029 126,7260457 2023.03.28 19:55
ibm 919,4854937 413,1443815 270,2083376 83,33245 678,1973301 922,6247898 2023.03.28 19:55
intel 63,1820992 351,4585440 188,2850413 901,5802162 462,118609 27,8867530 2023.03.28 19:55
j&j 794,2860693 300,8624901 764,4256580 588,6834075 911,18682 827,1807242 2023.03.28 19:55
jpmorgan 210,9104958 184,8885285 108,1069409 513,1702686 289,8646454 629,4767966 2023.03.28 19:55
mcdonald’s 150,5302977 57,6118641 542,839981 499,3369403 370,7982867 200,1343394 2023.03.28 19:55
merck&co 224,7879660 817,1350962 790,6455358 316,398 556,4998690 888,6638573 2023.03.28 19:55
microsoft 607,4018865 834,8958498 267,4629383 373,4162184 993,4296589 29,5353945 2023.03.28 19:55
nike 514,5266994 872,8837243 325,717650 19,5489307 859,8358106 684,6495650 2023.03.28 19:55
procter&gamble 481,9998472 649,373778 500,5381730 701,1065259 940,5353609 3,2065912 2023.03.28 19:55
salesforce.com 998,3750220 623,9915351 804,6508920 527,3183378 178,3992642 202,5025775 2023.03.28 19:55
travelers 471,2201257 52,3307600 56,7355350 980,5372825 735,6299296 575,2350982 2023.03.28 19:55
unitedhealth 168,2758953 342,1081619 811,3439998 315,8095554 719,9375625 801,5237026 2023.03.28 19:55
verizon 588,3280200 842,7660458 727,441024 269,1983133 264,3201312 529,3201642 2023.03.28 19:55
visa a 56,5093981 857,7910482 140,4321069 27,3074301 708,3677705 416,5192584 2023.03.28 19:55
walgreens boots 712,7303449 329,4307919 668,1299041 954,2563617 458,7965347 23,1852082 2023.03.28 19:55
walmart 840,2910306 384,1048650 611,9125946 425,6668279 422,2824759 458,5613202 2023.03.28 19:55
walt disney 714,4840224 868,4225848 851,2843421 941,5635629 15,2706568 994,6825943 2023.03.28 19:55
2023.03.28 19:55 2023.03.28 19:55 2023.03.28 19:55 2023-03-28 20:09:17 March 28, 2023, 8:09 pm 03.28.23 28, 3, 2023 20230328 08-09-17, 28-03-23, 0931 0917 2 Tuepm23 it is the 28th day. Tue Mar 28 20:09:17 MSK 2023 20:03:17 m is month 20:09:17
9489858596145861427386361160761998831130191932414775
491088201487112557635083263853281797202367590281807
160570939252415235310533972421584389260937566593234
3661513832085152319534718365465363505049977054455
16943005744771902132788293137086757731250378205670
1039707291538608369388228639127936004632943749532691
62605008332546547540916159632201373557377359560422
73785207242957833963482429818557167631226012075060
7674955557032669700123762533148038207035923634913570
5593442813411316979778297928756324086074611096655568
734644465149469169216786928902539399586725515965880
322284944437848911089282573983116255725151476011165
30928183466451519495097846103724186392786190078666
324816201122717336827088953715389427079177235891745
6180503412721112269476011537750494783146491716292067
149215647105398825904198149593429797032971669383140
4950385081702672857774771913782337675444172271728904
5263974876953172171368851074415980268616840418202084
227022956142701459615866252472668285979669132471
1095916478322433260776844463432927767347371647934869
8936360070985696787176943654887799204982838848291004
9763858685641311988977977142071517765541093671934
8148348953064948788259559915780540465738504185388916
4904339603691851638277565322174951376010233312269
9649817647556846108915792406476398015837202241503543
35851933924466601456084507987174455301745776227120
4081542364401496486199538158293570871414552692341066
5928998383304315168627609127392091419177631955163221
6590186791456343840319084255909805788054114405421
9554810365775229234862373500336222311566297031751599
97215796024527729068819297250898563610269850033979
3885974844421135920951521283633961921268316847084341
26171668731637491034653132109326225641871031991310
31003143342267832355640116242943842343258643775219
4892646197842217700086867277882714530406736894249
382370888307745981794328169603451109895812720358478
80488937222419206802129049941503986464852526588748
745919509552335480941249488823923105645455354821407
9576425484848798196795852887494901782598133713946
9661235434643678357428081130987319763961111159802
75706385509494397236295823474418347953439694915743
482165377786479356221521510329407401847551483626476
2945915506755463565710750250357895265153420072507
68291835362592713467273594123435777298288669491711
# site
 stats hit
1 www.blogger.com 2482,680 37176,249
2 www.google.com 9302,88 93179,217
3 youtube.com 2706,263 57939,749
4 linkedin.com 1893,34 9515,623
5 apple.com 606,997 21706,124
6 play.google.com 2307,383 70103,215
7 microsoft.com 6803,783 10154,768
8 youtu.be 8770,15 93902,126
9 wordpress.org 6942,311 37403,625
10 adobe.com 3980,306 84122,669

4206, 7573, 5122, 5144, 5974, 7391, 3388, 6597, 556, 9979, 3667, 7643, 4970, 754, 2298, 3708, 1609, 1042, 5084, 1814, 2563, 851, 8746, 7160, 1724, 3, 8367, 2165, 1531, 1364, 356, 331, 6353, 8693, 7559, 2492, 9712, 6072, 791, 7758, 368, 7904, 5406, 2071, 2986, 764, 8506, 5305, 2468, 6294, 4504, 146, 2128, 2672, 9448, 5432, 8190, 8550, 3404, 531, 4054, 9730, 2389, 7417, 9032, 4881, 2496