Table 6738 stat 1192 time 2022.12.02 22:56 Last 20221202
name last high low cgh. cgh.% vol. time
3m 735,6054917 232,5716344 994,1307882 768,4242694 240,1656531 47,9309914 2022.12.02 22:56
american express 130,9571260 549,4668309 731,2090238 903,6507227 476,2057118 178,4014155 2022.12.02 22:56
amgen 927,2185203 64,6136887 511,7372635 733,2461736 343,9642209 817,3376602 2022.12.02 22:56
apple 95,5858238 762,3344380 751,8081100 266,8815534 765,8149550 349,4969303 2022.12.02 22:56
boeing 24,2513296 148,4998399 457,3256182 901,3844654 544,9647551 998,549073 2022.12.02 22:56
caterpillar 702,7309922 301,447737 695,1188886 383,7902220 705,1443634 125,4561892 2022.12.02 22:56
chevron 952,3900893 338,7177092 205,6861267 215,2290230 937,3622924 729,3944976 2022.12.02 22:56
cisco 688,6301181 779,2320490 595,7771170 287,2968918 508,5880369 342,2033221 2022.12.02 22:56
coca-cola 707,7240993 993,4116379 868,1182041 867,8209360 508,2055696 539,7133375 2022.12.02 22:56
dow 891,7532846 942,8291525 116,6712233 224,8034874 302,26130 36,8962146 2022.12.02 22:56
goldman sachs 779,3224925 193,2878390 910,5347718 491,6174549 259,4847050 30,1273337 2022.12.02 22:56
home depot 603,8969198 948,1112023 103,4869147 824,9941855 240,7669002 823,3557761 2022.12.02 22:56
honeywell 438,469879 160,7394649 50,1947997 636,8293307 517,8287857 118,4278216 2022.12.02 22:56
ibm 364,6083305 46,6224285 93,743692 750,6959445 971,6980316 807,737781 2022.12.02 22:56
intel 185,6316865 68,4251454 399,8913014 781,8367102 938,9401848 576,9878901 2022.12.02 22:56
j&j 135,2118543 817,6522766 41,9343902 81,4041974 543,1253746 27,6357562 2022.12.02 22:56
jpmorgan 200,7763878 332,1710325 474,1388474 245,6593655 770,3127741 85,1691205 2022.12.02 22:56
mcdonald’s 204,8654322 6,1423647 805,5820056 131,9406014 794,9474753 593,8344998 2022.12.02 22:56
merck&co 881,6729761 239,4245862 798,2653229 61,9980942 42,3920429 169,5161300 2022.12.02 22:56
microsoft 531,4139373 176,3014240 726,2600063 471,9307867 126,4763751 74,9310554 2022.12.02 22:56
nike 59,2034060 871,8522404 151,4645346 687,327468 138,9254372 457,9358612 2022.12.02 22:56
procter&gamble 191,5176751 934,2324707 909,1030821 748,4406081 517,9240960 742,2437306 2022.12.02 22:56
salesforce.com 184,2125766 175,3095407 689,2476685 241,7473322 451,1122527 599,6019557 2022.12.02 22:56
travelers 577,2863126 635,7142979 212,920353 650,4025098 610,5841143 635,5194283 2022.12.02 22:56
unitedhealth 687,3835810 960,2042155 308,7020684 448,4917791 914,6224632 801,6035965 2022.12.02 22:56
verizon 870,419158 351,3212062 155,9505011 923,7309557 237,5578643 445,4485635 2022.12.02 22:56
visa a 650,954124 851,2596098 679,4860536 779,3667229 869,7390743 571,1773114 2022.12.02 22:56
walgreens boots 441,188844 669,3557876 641,4704102 959,5114793 512,3103127 832,6664944 2022.12.02 22:56
walmart 261,7558473 398,4976274 314,8427035 946,9636110 938,7972640 223,6176425 2022.12.02 22:56
walt disney 284,22588 984,1529521 741,5553038 330,1824757 574,9993540 538,2155358 2022.12.02 22:56
2022.12.02 22:56 2022.12.02 22:56 2022.12.02 22:56 2022-12-02 23:09:38 December 2, 2022, 11:09 pm 12.02.22 2, 12, 2022 20221202 11-09-38, 2-12-22, 0931 0938 5 Fripm22 it is the 2nd day. Fri Dec 2 23:09:38 MSK 2022 23:12:38 m is month 23:09:38
4977982155986884616293512682698161593242895597764
558428055456501058611762376222131110598343738242328
383079545346535112765931608268918339667077889554
833469424891085311739794580927415392301319990821191
44406478740593704716222300798522061532307568341500
60163297370628627304157578939576182148253467313832
71355180697921584011730643083766559521457567725562
3076336920977572913784712262793515578451495140985524
1560539516009413537754728785121829604126747152585616
93037343858748905482495316997565755395601412719248
5822466347141151204570205315114045387190724232711556
991942315684743668318214544336846587635224622526685
319921309239758033583907537675578422106236634721516
34692152326210910485118010682999692505940096252716
6180458359041464820634061167662119149575882237987
101885898692039603533879148537793889033867003
984610656849544458153197182355582580709372129914860
74981264921817268942236555087289145861790429081167
2142214260375246413984104746443917375290864950132675
29497914921082737056990161067649927370861953751569
111853394988368559774668929817968225046980750941468
628276218664432517880134164613453327530783113733
6390529325394700942478904964778572902319793191391187
140547987615396490454481666193107760295711646693996
50983857757957813993564630286463524688207699337991
52782483525924083863437623623039913685331247524545
7258463152679089182587228215754094143298626474566
3279140876884300391322267833498729962870392685064096
5924676271664578386272384584298729718216923952265781
9072450926543737692194559476376414787863515652848790
4583663131674650887181076719351065269489969886375431
8392716452361197211175692039406490475173695655411988
741127984416355583703327656392921974664611270436266
2983443704455936941030158730398966350191988618807
292625798488363420981435247980930865676630998187535
920483171369386051656865399789338749774562077185
77250431738470322568663369798227354163459574653188
994705236501181613029382972690413085461116149479099
530178364843753953586095410623204226871198246663
69843778251356467567917836648722374510384915572053
3609443928601881750557164741928046013104196581387957
5303619782923139405642872821462987725887285205646
545329585769292456169498692569379258571310844257587
15752736591958641357810118497638272411992538732848
# site
stats hit
1 www.blogger.com 981,698 72727,882
2 www.google.com 4562,57 89687,67
3 youtube.com 5842,478 72590,657
4 linkedin.com 4356,681 7003,972
5 apple.com 4618,776 8934,805
6 play.google.com 7520,158 63138,421
7 microsoft.com 5693,153 34584,907
8 youtu.be 2396,843 19170,338
9 wordpress.org 5399,919 21882,997
10 adobe.com 9759,116 6288,561

7888, 284, 2867, 9313, 887, 8145, 3669, 8155, 5809, 7586, 9141, 9631, 3150, 8089, 220, 235, 5856, 2804, 512, 9347, 9471, 3860, 9841, 8331, 9237, 9881, 6879, 6707, 9103, 4335, 8485, 7430, 5086, 3062, 2349, 6995, 9898, 4959, 2868, 5387, 9206, 481, 4778, 6112, 1983, 3203, 5015, 4807, 865, 5698, 276, 5033, 3547, 9911, 3281, 8518, 565, 8569, 6185, 9222, 5126, 8634, 3056, 241, 1308, 7133, 8630