Table 7235 stat 7714 time 2023.03.30 01:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 157,3640233 546,6022951 956,7997858 607,9074598 389,3601768 918,1206813 2023.03.30 01:02
american express 866,9508563 826,8491068 102,714408 258,4733028 236,3961092 973,3814911 2023.03.30 01:02
amgen 673,2207426 216,6920369 668,9386971 463,8253799 303,90264 428,2596034 2023.03.30 01:02
apple 809,350643 167,1972275 395,853335 318,2618696 37,1443254 111,1374001 2023.03.30 01:02
boeing 216,3687065 611,4512221 765,5844000 832,4381493 805,479654 131,4735945 2023.03.30 01:02
caterpillar 986,5935881 299,2893828 603,7266493 549,4114265 761,7160493 609,1569545 2023.03.30 01:02
chevron 801,9265627 419,8375724 71,5298002 974,2866542 898,5856753 738,6633222 2023.03.30 01:02
cisco 170,5705894 102,9752177 618,2316576 449,6052173 825,7477865 894,4278600 2023.03.30 01:02
coca-cola 474,4435862 839,2361493 160,4479404 393,9610182 375,8119277 798,4453911 2023.03.30 01:02
dow 342,7735630 732,2402346 359,4699215 903,5293134 41,50281 505,6590657 2023.03.30 01:02
goldman sachs 237,9533432 265,619312 701,1588829 490,1755655 602,3290776 412,7621045 2023.03.30 01:02
home depot 777,8048184 723,1515209 617,5217133 597,9584740 295,3289572 199,6545145 2023.03.30 01:02
honeywell 799,1022652 184,8393895 108,6883589 498,3439788 642,7627379 406,3428316 2023.03.30 01:02
ibm 921,8957012 518,5240898 225,9301117 286,17966 735,93170 154,3516761 2023.03.30 01:02
intel 531,7502294 310,8263065 80,5088585 481,8780651 611,6646488 717,7184168 2023.03.30 01:02
j&j 353,2159095 63,9947095 978,4683056 338,9002681 364,8559381 424,5887853 2023.03.30 01:02
jpmorgan 786,7105522 590,5209798 720,7438993 872,2508993 494,1828059 78,5733151 2023.03.30 01:02
mcdonald’s 691,5580267 451,3027880 223,1688345 22,5756829 385,836003 570,3633913 2023.03.30 01:02
merck&co 552,9079335 264,9159125 764,6880173 505,5499214 399,952796 71,1184384 2023.03.30 01:02
microsoft 839,9435570 369,3333075 127,4465434 906,8180272 5,3580026 121,2272454 2023.03.30 01:02
nike 527,1420199 803,9115810 226,3733207 275,7775260 281,5386317 693,451257 2023.03.30 01:02
procter&gamble 227,1981361 595,6252182 294,6659481 743,1325945 609,1129943 466,7358679 2023.03.30 01:02
salesforce.com 559,3725244 554,5641077 730,6747102 791,2573639 816,5942813 169,423502 2023.03.30 01:02
travelers 967,4439172 820,2488560 982,5133145 294,2091977 711,8890286 834,48662 2023.03.30 01:02
unitedhealth 555,5780724 138,1644816 691,6033625 900,2506042 975,4542444 814,7064137 2023.03.30 01:02
verizon 129,6060649 963,9456845 201,1327225 988,1679480 577,8079107 417,5591884 2023.03.30 01:02
visa a 321,7107855 768,326757 600,6028018 38,1547905 181,1750025 319,8719406 2023.03.30 01:02
walgreens boots 778,2196214 123,7542518 674,9372566 461,8028201 543,4244430 748,7436675 2023.03.30 01:02
walmart 557,7365391 911,1338049 544,3284193 693,8656749 40,4613791 898,6390187 2023.03.30 01:02
walt disney 65,9358924 794,2450549 111,1130811 117,8892598 333,2395402 643,65680 2023.03.30 01:02
2023.03.30 01:02 2023.03.30 01:02 2023.03.30 01:02 2023-03-30 01:15:34 March 30, 2023, 1:15 am 03.30.23 30, 3, 2023 20230330 01-15-34, 30-03-23, 1531 1534 4 Thuam23 it is the 30th day. Thu Mar 30 1:15:34 MSK 2023 01:03:34 m is month 01:15:34
104272025579858375583899126743160304382175964978002
6217182521664376815340052900120747978334407260489751
528669616383685319463295217752534926979171250304003
4408755578564066128546255055662622563149941734503
8853592986342905449590299311694349683428428015083402
39886843458443239297229255405791163439813985069036
1219337921492193867783685036617420568974371194784148
5557918354395135502025948116286343785243265659803409
971868405026519698885776940723184639400530789569
65447362523828389454474302494213585821435665135712
722137644522233726089629653643773695588257069862164
131587557194581527651265221926764621108664545185243
121438712779605422117509420383625373699117613762669
130088716274877034625329308127615566861243145084282
10339115148568886956439330572733415617394231395665
8036499064426974972559708814977486503153171262752742
962390191449546193722461745848048798635128691650922
258812464412120961564859095351862023742440146211110
575235116121386914288234171252936006205259444999258
22245651136860938076976957922650392202413347207731
4438348312975745904182381942092037198159923652568
20082682795079688158679875732987678315594267628946
537621607808523139057609147729686812911528995287856
9731436759779986768623038283609680804315991638905265
691180011780538364075889949641856489800683581567133
379791017810961437763542753951863397000181129906072
5902401962984055687814087674788343421163884848728025
93366498236216355433419633301352756399212418679121
89055562674794430595716685987144911953793748684961
211965115542523123456001307559382437649815813137981
9625710679564134649882705715992514936273193845718
710686506279793428602610357922687682464934050408084
63067325700790539516393187163340634399393455713533
1375361393179241942268658663269652130763676686657
39317016113960367848466952227017605109580289722751
8477610356536274975462125149990802531362810664065
34983976837456851587451128123448554015826181759442
32839124837538488694803323429333379752137714831329
362052488475556858782206292501836427482599670387602
10381373118454559054496215288563710183659473718411
42472113386393355172298548490039034349817673193568
348866943047347278955676445583720545955789433812322
3692567290511975953538391645097047565762672679571
3437740345085398835391307900104983821764444638441693
# site
 stats hit
1 www.blogger.com 1470,763 89589,505
2 www.google.com 7198,412 84860,15
3 youtube.com 1521,425 46570,262
4 linkedin.com 9642,974 9671,795
5 apple.com 8862,52 58432,395
6 play.google.com 1565,429 23253,653
7 microsoft.com 6045,522 9734,486
8 youtu.be 9060,599 65462,53
9 wordpress.org 3610,551 55777,81
10 adobe.com 9624,407 9566,115

5614, 7949, 4727, 4207, 1736, 6807, 475, 2061, 4308, 4750, 3461, 3901, 856, 8589, 5664, 3227, 3493, 6623, 7069, 3461, 8979, 4821, 3601, 5145, 3795, 8199, 5172, 6220, 6807, 947, 4543, 3748, 5350, 6253, 1200, 1222, 9980, 9632, 2922, 1489, 4670, 3972, 1787, 5868, 5000, 1063, 988, 7577, 5181, 8755, 3542, 6558, 6017, 7102, 965, 5656, 8278, 5474, 9818, 8657, 8157, 4360, 4529, 5482, 5765, 6089, 4212