name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 640,5956613 | 929,9636957 | 74,646455 | 251,8891854 | 910,9764852 | 563,1597075 | 2023.02.01 16:22 |
american express | 992,2552752 | 893,4351946 | 529,7693759 | 898,127412 | 975,9585727 | 162,7127520 | 2023.02.01 16:22 |
amgen | 436,1536453 | 844,8430854 | 555,2263802 | 274,1954035 | 822,2026173 | 159,8960670 | 2023.02.01 16:22 |
apple | 267,4100831 | 785,1773532 | 387,3484474 | 337,3788426 | 604,2302588 | 814,1323751 | 2023.02.01 16:22 |
boeing | 999,7122694 | 145,9748253 | 671,3067279 | 687,1067151 | 460,5323712 | 949,151713 | 2023.02.01 16:22 |
caterpillar | 758,2231074 | 211,5807926 | 426,3696738 | 477,6929873 | 779,2621118 | 870,1663250 | 2023.02.01 16:22 |
chevron | 610,2074011 | 545,2142816 | 438,3592046 | 347,4372943 | 72,4917729 | 412,7423159 | 2023.02.01 16:22 |
cisco | 798,996969 | 849,2588739 | 632,7988313 | 274,3908192 | 22,4846198 | 971,4476632 | 2023.02.01 16:22 |
coca-cola | 854,4484713 | 141,6340503 | 710,109908 | 800,3211420 | 219,3455427 | 535,6560516 | 2023.02.01 16:22 |
dow | 705,8820802 | 94,7762211 | 374,5054654 | 519,1723538 | 605,3675678 | 431,2372301 | 2023.02.01 16:22 |
goldman sachs | 167,7052728 | 628,1883376 | 190,5996610 | 636,441859 | 49,7766511 | 678,7587152 | 2023.02.01 16:22 |
home depot | 787,4786113 | 80,60337 | 824,6152807 | 662,5289011 | 497,7554310 | 305,8712138 | 2023.02.01 16:22 |
honeywell | 261,8236591 | 44,8660586 | 192,4747952 | 104,3576258 | 180,7313379 | 546,3699603 | 2023.02.01 16:22 |
ibm | 331,1819641 | 414,3791311 | 958,923823 | 138,7462570 | 571,2177034 | 752,3951475 | 2023.02.01 16:22 |
intel | 833,4143758 | 924,3303447 | 170,2291707 | 202,4307031 | 53,2451260 | 297,2440565 | 2023.02.01 16:22 |
j&j | 720,4000502 | 602,8999890 | 132,1476455 | 270,4623870 | 330,6840955 | 841,2882246 | 2023.02.01 16:22 |
jpmorgan | 776,9793642 | 35,3474712 | 197,7867720 | 742,300515 | 201,6666672 | 361,3709545 | 2023.02.01 16:22 |
mcdonald’s | 895,5619546 | 801,9486675 | 807,984191 | 193,5270017 | 498,7944060 | 427,6298574 | 2023.02.01 16:22 |
merck&co | 942,6969400 | 93,2716609 | 381,9337623 | 560,1575130 | 913,5943669 | 505,1101940 | 2023.02.01 16:22 |
microsoft | 381,2476028 | 141,5822866 | 914,5006416 | 953,8101077 | 63,7548985 | 759,8696767 | 2023.02.01 16:22 |
nike | 853,9514990 | 397,3517868 | 746,8236691 | 981,6879563 | 521,738884 | 959,9016443 | 2023.02.01 16:22 |
procter&gamble | 8,5195026 | 60,9207771 | 114,5641414 | 31,4950083 | 811,1712165 | 78,7260141 | 2023.02.01 16:22 |
salesforce.com | 672,305357 | 536,7344542 | 785,2948969 | 604,6387516 | 247,8093 | 990,9923007 | 2023.02.01 16:22 |
travelers | 824,9721825 | 680,3450872 | 47,6398742 | 247,537215 | 160,3058886 | 974,2732462 | 2023.02.01 16:22 |
unitedhealth | 870,54696 | 768,6817741 | 177,8455491 | 408,8485441 | 876,9439100 | 583,6615189 | 2023.02.01 16:22 |
verizon | 239,1871291 | 300,4852027 | 188,2908088 | 478,124165 | 263,1577604 | 358,3090620 | 2023.02.01 16:22 |
visa a | 797,6042350 | 363,9570113 | 910,3372819 | 231,7801534 | 343,9985117 | 462,5194375 | 2023.02.01 16:22 |
walgreens boots | 844,8697157 | 368,7201455 | 813,9509798 | 382,524324 | 138,6819347 | 538,3260472 | 2023.02.01 16:22 |
walmart | 972,151384 | 339,2357345 | 173,6959673 | 545,9705332 | 300,9075798 | 927,2103257 | 2023.02.01 16:22 |
walt disney | 245,1578017 | 990,5876131 | 157,4524065 | 107,3741 | 322,4750322 | 720,1357477 | 2023.02.01 16:22 |
# | site |
stats | hit |
1 | www.blogger.com | 2436,648 | 11597,738 |
2 | www.google.com | 1637,530 | 9926,52 |
3 | youtube.com | 5790,854 | 25736,594 |
4 | linkedin.com | 2047,663 | 46033,940 |
5 | apple.com | 3742,102 | 99880,779 |
6 | play.google.com | 5974,509 | 53641,654 |
7 | microsoft.com | 3897,88 | 35168,365 |
8 | youtu.be | 6427,283 | 98710,887 |
9 | wordpress.org | 9305,104 | 62380,95 |
10 | adobe.com | 6325,724 | 14517,212 |
4026, 7816, 2650, 4396, 7194, 9642, 7546, 6175, 9696, 4846, 9694, 1829, 9946, 7049, 4222, 2945, 7209, 8900, 7966, 3527, 5477, 7437, 9347, 1441, 3434, 1567, 9994, 3853, 6165, 7116, 63, 8632, 821, 7129, 827, 3944, 3824, 9325, 4992, 2213, 7050, 1554, 7174, 6983, 6307, 3723, 4158, 3639, 9886, 3764, 1422, 7016, 9088, 8415, 7104, 2506, 4406, 1197, 9466, 4917, 2277, 2140, 994, 1412, 6546, 1592, 2883