Table 6178 stat 6473 time 2023.02.01 14:36 Last 20230201
name last high low cgh. cgh.% vol. time
3m 731,9618270 255,8122890 39,1516271 24,5660367 708,4549503 137,1340712 2023.02.01 14:36
american express 526,8047368 800,6592701 879,6150322 12,9952824 537,1080591 7,9739464 2023.02.01 14:36
amgen 484,3812200 375,6231491 943,9925134 271,6744436 954,5255093 487,9928884 2023.02.01 14:36
apple 677,5106702 559,3848617 965,6952060 519,4915839 500,3187825 151,3791102 2023.02.01 14:36
boeing 933,1622212 375,4712538 271,3804973 445,7545768 761,8199351 378,7046898 2023.02.01 14:36
caterpillar 812,6481007 379,7667888 174,8658658 759,8507462 377,3186023 236,3421564 2023.02.01 14:36
chevron 14,7545406 833,5137510 74,9845941 892,71375 147,2672536 478,4170955 2023.02.01 14:36
cisco 648,9235914 172,4094679 743,5493980 115,5559749 198,4932910 323,3711085 2023.02.01 14:36
coca-cola 359,824408 222,7356927 401,4574624 78,4148513 212,9115892 928,2853259 2023.02.01 14:36
dow 896,8214633 293,429984 89,7708546 460,7364677 694,6317661 146,4379724 2023.02.01 14:36
goldman sachs 181,2600933 993,3786627 753,3167109 750,1125410 399,9716257 848,8001947 2023.02.01 14:36
home depot 429,9260827 215,6410910 837,1436481 926,7338549 965,2188801 777,538283 2023.02.01 14:36
honeywell 989,2369471 790,6841806 868,9362315 123,498772 197,1161002 429,9497089 2023.02.01 14:36
ibm 433,1783108 63,8319627 150,9104834 632,5790246 836,8472032 220,6742378 2023.02.01 14:36
intel 990,1465323 408,9559627 366,1849458 10,3551470 422,8000868 40,2906060 2023.02.01 14:36
j&j 736,1614806 341,9326428 278,7690228 882,7103918 947,9446014 542,972701 2023.02.01 14:36
jpmorgan 855,1745118 676,6916507 22,8964101 366,125663 43,7739810 968,4083546 2023.02.01 14:36
mcdonald’s 958,9783197 763,3808196 778,8028292 671,5147246 964,119086 447,2418904 2023.02.01 14:36
merck&co 781,3297190 952,7282649 275,4946367 825,1294051 669,5018295 821,6908634 2023.02.01 14:36
microsoft 398,1869441 703,4411817 960,6719584 849,9198517 650,6130379 301,4286845 2023.02.01 14:36
nike 416,9720968 943,3801767 984,3907765 622,7649367 720,5743492 493,9948158 2023.02.01 14:36
procter&gamble 69,3187364 125,7381342 820,9452765 429,2188053 133,1324270 660,931454 2023.02.01 14:36
salesforce.com 804,5095232 13,4546634 123,3136684 883,5384280 286,8267569 918,2697705 2023.02.01 14:36
travelers 218,5406716 35,9380288 115,5279085 932,1840065 846,570653 922,6672107 2023.02.01 14:36
unitedhealth 3,3511381 886,1345621 484,5460028 228,2879504 56,2407046 742,1780869 2023.02.01 14:36
verizon 554,6259615 716,8401380 453,6351193 110,6702516 176,1446154 608,2908116 2023.02.01 14:36
visa a 672,5411248 475,5191687 598,3969587 187,6005317 748,723952 735,2316618 2023.02.01 14:36
walgreens boots 618,9628012 520,6739238 204,2622257 852,7578785 888,5685253 598,3409055 2023.02.01 14:36
walmart 204,7079248 12,3794354 852,6194374 670,5250640 161,1450649 45,7587521 2023.02.01 14:36
walt disney 542,2306120 359,2901202 303,943774 522,9214051 58,413940 595,2606841 2023.02.01 14:36
2023.02.01 14:36 2023.02.01 14:36 2023.02.01 14:36 2023-02-01 14:50:18 February 1, 2023, 2:50 pm 02.01.23 1, 2, 2023 20230201 02-50-18, 1-02-23, 5028 5018 3 Wedpm23 it is the 1st day. Wed Feb 1 14:50:18 MSK 2023 14:02:18 m is month 14:50:18
4474191961662196543917712692323974649563442028007682
593579671132872825998378813878454496930761895144163
9645929689765423377293839605739267761798543810355934
676158349381788528053907380347821775168236830989503
1411903919027938586502849333015342434318702179
74287234181274675990378168195454345489655858953339
16011697710950556054298795821787757892340405143119
655160625226392994426047538013635621734290376563809
4181122413946313766451188460263090556607637513618026
8815209073786946357063765795142056315472438662704944
322063618569692777986928290530833793318979116777210
97887053612410361517765926227472007687493021619862
7197721375997885173249246491237248839605982432803088
5574645771986972805814109222995059095855909153097
1000082474585833492554693994279686934493416350838683
214586733596868952240153102818788127534110869587
9005760384172851127257362015083881025639543866814
4592709883649847379037837395869357231491349411971928
1887473848084208400780088538454128727230190164583757
369337026544193242886108645106784698449192449432884
21062369293815954785818640821813653865351320355342
3282311271285507108112917792925423159242714273943037
333928689029896523157359345526203345583678574808430
663256276729473976465746590827025882170590389121626
4382172237278633802283194959652725748765570114333146
944488197754174601178303253586117536566875735385
9077678915242801190117115105263182451908767928938
773268909782993481885827056450131345406534869129058
43374621830897835469116425448818182377976923283907
240482137818731158234791816517156621330580116929466
36886634947084144982318669342716583719622120239529
699600126801959728383509109192666565392405543243878
715380963724790189599413989323442390708979249103826
323467378694301257155826460905254572567718692539271
801962283143999365723769547463192811559686508068852
61712266814896212128383626438069991750733590875422
39828952421993756467683460294810157704200181004003
631183658257959517948998661520156464323595741837158
135489336928444697514029044711026969403119865573641
857617340063272288181813020593881002357729681594
802996856639492855643606435579185659770323187927055
7929534941877672504544125168803347956767908293954487
870968575647578743074372384431139531223500564536602
710243868622486788592641508461865485296671623361233
# site
stats hit
1 www.blogger.com 7341,396 76853,912
2 www.google.com 556,322 62119,656
3 youtube.com 7606,780 51732,70
4 linkedin.com 2666,66 95582,318
5 apple.com 915,421 46861,549
6 play.google.com 8820,57 20321,729
7 microsoft.com 5861,890 39964,511
8 youtu.be 1227,194 63405,857
9 wordpress.org 5889,403 76773,645
10 adobe.com 7246,389 29959,486

8169, 4355, 5109, 9735, 2219, 8132, 7252, 8644, 9409, 7369, 92, 7231, 3612, 1363, 6671, 9190, 1764, 3660, 1077, 6184, 8615, 6079, 9727, 2008, 8474, 477, 5310, 2683, 1382, 6423, 260, 2892, 9156, 8896, 9947, 3527, 9393, 4426, 4328, 8254, 5809, 1367, 6437, 41, 8096, 5871, 2075, 378, 5314, 1462, 4352, 3821, 4594, 2863, 4680, 1723, 9846, 1607, 7139, 4100, 8110, 3589, 8733, 1414, 3239, 9307, 7864