Table 6443 stat 5490 time 2023.03.31 16:14 Last 20230331
name last high low cgh. cgh.% vol. time
3m 623,3539401 773,1811874 97,8333325 873,2233111 200,5633977 345,2462940 2023.03.31 16:14
american express 238,6244627 137,3290882 556,8023317 566,1275858 740,7071346 457,1593814 2023.03.31 16:14
amgen 1,3215111 682,5769062 676,3265838 126,2996396 680,8991479 481,7770283 2023.03.31 16:14
apple 732,3540354 1,9322199 917,3448827 179,1553596 969,3153058 484,5250373 2023.03.31 16:14
boeing 118,506854 652,8576633 758,1100569 18,7586758 432,6993408 336,1081046 2023.03.31 16:14
caterpillar 26,4614235 408,7064484 361,8885711 483,930518 243,4838160 26,1600394 2023.03.31 16:14
chevron 828,2037854 316,7980439 519,7998465 323,6367286 850,9757040 494,6083517 2023.03.31 16:14
cisco 86,5114365 367,5173288 211,7026093 625,2367017 164,331775 943,5246041 2023.03.31 16:14
coca-cola 921,4266267 618,1643549 910,6429273 325,7391412 846,6397930 537,3658038 2023.03.31 16:14
dow 440,8602661 3,2901712 836,4969242 898,9217308 9,2655502 439,2191378 2023.03.31 16:14
goldman sachs 968,644930 456,1321921 98,3989895 657,194188 825,2744518 184,7360587 2023.03.31 16:14
home depot 917,5081678 475,7640917 148,123850 130,5876002 872,1324277 877,7086210 2023.03.31 16:14
honeywell 629,7762942 630,6377124 42,694114 856,100036 134,3126895 143,2315746 2023.03.31 16:14
ibm 711,7989917 251,5372949 74,4347670 274,9908225 942,7485535 755,908955 2023.03.31 16:14
intel 761,8848094 678,6335894 18,5562670 342,6465889 333,9725621 285,3744053 2023.03.31 16:14
j&j 42,1411512 385,1758776 454,5266045 408,1655195 326,6584456 703,3990396 2023.03.31 16:14
jpmorgan 94,9761680 390,361472 724,1447761 127,4856598 30,8055382 120,468225 2023.03.31 16:14
mcdonald’s 362,4614594 693,6943662 434,9777125 69,4759948 119,4531803 652,5727043 2023.03.31 16:14
merck&co 979,593246 738,3053809 718,4410381 704,8109825 417,942824 847,1419274 2023.03.31 16:14
microsoft 239,9741723 627,2686438 779,7468362 316,1415155 209,88775 836,6423170 2023.03.31 16:14
nike 986,9046531 119,1054535 358,7701841 678,3376181 829,4163814 643,5472786 2023.03.31 16:14
procter&gamble 857,3474193 358,2746254 442,2053907 417,6807600 180,441397 949,9592733 2023.03.31 16:14
salesforce.com 791,2648700 101,9992714 274,9366704 641,2603373 841,7599000 366,1991567 2023.03.31 16:14
travelers 530,439484 537,3595926 460,1797736 906,3177492 527,2651322 592,9688945 2023.03.31 16:14
unitedhealth 471,89271 650,6500858 54,5990583 609,8440426 864,7101478 843,1376755 2023.03.31 16:14
verizon 647,4849022 398,4881416 245,7638035 687,7748860 807,2240729 135,2680816 2023.03.31 16:14
visa a 404,413496 586,9310394 307,1782052 900,7770046 187,5495884 427,2401989 2023.03.31 16:14
walgreens boots 149,364494 85,125747 746,9275553 151,3934153 413,5482630 881,6572595 2023.03.31 16:14
walmart 312,5688550 432,1198182 793,5666240 388,1967744 608,9737305 128,9144553 2023.03.31 16:14
walt disney 152,277476 691,3390678 577,1185502 579,7259825 155,6635082 738,9015966 2023.03.31 16:14
2023.03.31 16:14 2023.03.31 16:14 2023.03.31 16:14 2023-03-31 16:27:52 March 31, 2023, 4:27 pm 03.31.23 31, 3, 2023 20230331 04-27-52, 31-03-23, 2731 2752 5 Fripm23 it is the 31st day. Fri Mar 31 16:27:52 MSK 2023 16:03:52 m is month 16:27:52
8889361766749293053842569267686303826873546813009
1470932655553436258521982656876697235391364042182927
4681287295487333482870878477346597473801416098465920
35719513089410533213012525354133919283269229777541
15668787360726755745551204512142954866486987795
49596171907988621207850258173515465810789170127208
237895893873694270466229544176906540789630663613336
33542690400647568238814086723028211632491760763679
3015149742916697541220474295879554647619236769609540
540483759997912377396344393513619222724186381836678
92166165235783706512120986031864293795860188858595
6928202932672438171705933149077482230896942476028
8805900556058176953752222991637999337758915996065908
80679500418897877035354388337916709002641847583774
9416538339535477754317575316110353365560710050835278
50365677395221894152784959417866847808777194394858
559263914415872648422099159481385142269575674007064
27078500303975034896335160605928505891169377239703
307741227366413109832535767575495854110845836363
1379149115638184470743511230102724735789509020457369
6755102733912375616790228962022844129984932533000
55638972817361356839755908949030607374941766924087
448794649681253179588299397895987871047592520553367
351521875242194141609733273739417817553510227875615
253201091413678312680013625668688511046553176145566
9421886370632704273545963172533127873332231264328425
6185504487541039499673162384048587885558391164813
39045834920583673768871347361036415932810616808018
800017926576056802385089510350961466433971044531309
74519218305936506030545797734649571580507767094906
83577060191726549979835156279366465967380376663094
7343725262211607527377914657363813997387530580667662
96075720406925035310692820044391277565810179648296
93388246246553265531245714177934699842357890023733
1042590496547628926106354093645467132072000233583
1810495166867239345412025415544143798093750223829214
7383622332557548357532603508301849294837490912177239
5764942640024423477382565883655426445856477140921153
8822200110875681274273219906484144139991986510278295
6504540313862528511501624564710551037371466186414
633922033236701963622864179174989114683280663143781
4550773268808404870477882794127535629188577154165
35744321450577519834630637139877731564932977744216
4991531865895633624497802372862678513686383778839273
# site
 stats hit
1 www.blogger.com 1180,567 462,77
2 www.google.com 9885,968 57572,126
3 youtube.com 4994,92 78434,389
4 linkedin.com 6545,876 1287,669
5 apple.com 8532,413 90530,815
6 play.google.com 2749,774 59960,509
7 microsoft.com 1416,373 89225,584
8 youtu.be 1607,841 51042,279
9 wordpress.org 4077,516 35525,397
10 adobe.com 4827,931 52166,983

3060, 6767, 3834, 344, 2501, 706, 4486, 1646, 4714, 9816, 2582, 7199, 6154, 2558, 6377, 5685, 6084, 1249, 5899, 7874, 82, 8629, 4371, 2776, 7752, 2205, 5192, 8065, 563, 6808, 3001, 6376, 4944, 9002, 9217, 9240, 5455, 3865, 8143, 8908, 9231, 6228, 515, 5767, 4915, 8017, 5067, 7001, 2016, 851, 2877, 530, 7959, 8156, 1033, 1996, 8175, 4685, 2516, 9768, 3025, 5347, 2175, 8101, 8348, 5422, 9042