Table 5269 stat 3105 time 2023.03.27 01:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 235,6536291 618,1149118 625,6332511 377,7739938 435,4306355 935,9851046 2023.03.27 01:28
american express 415,4504585 521,5001880 726,7661882 111,2429187 985,5133122 974,9618168 2023.03.27 01:28
amgen 592,8580177 223,5054651 823,7494953 816,579006 403,4344522 173,282364 2023.03.27 01:28
apple 68,5501189 802,5028393 980,7372036 488,3955159 188,87084 895,9137120 2023.03.27 01:28
boeing 775,67680 157,7602339 520,1306595 722,1126663 988,9447264 618,8123362 2023.03.27 01:28
caterpillar 694,4340631 870,973459 868,430490 126,9362185 593,9278123 439,5739222 2023.03.27 01:28
chevron 665,9270016 969,8526780 935,8651418 766,7106065 872,9230205 471,3919899 2023.03.27 01:28
cisco 54,1928909 505,423570 138,1227875 854,8318387 557,7249299 929,4253659 2023.03.27 01:28
coca-cola 768,547667 362,3611467 982,8006420 935,6475948 727,9045068 500,6633535 2023.03.27 01:28
dow 769,2666626 374,6415583 190,8448001 34,2433630 38,5382044 286,1753081 2023.03.27 01:28
goldman sachs 661,1404131 8,2178425 865,9363312 643,6333218 991,47926 994,9736768 2023.03.27 01:28
home depot 805,9295373 621,5330781 834,1215443 197,6036925 388,5703913 246,5778899 2023.03.27 01:28
honeywell 415,2787990 821,4528823 817,1069727 628,4779952 248,6353370 696,1127288 2023.03.27 01:28
ibm 572,3390459 746,5627659 344,7405190 536,1492729 670,1577141 682,5041001 2023.03.27 01:28
intel 279,8787823 108,6674651 449,3530434 246,8643650 632,666077 317,4488457 2023.03.27 01:28
j&j 174,9454375 926,4209661 581,6226785 534,1524424 961,2797453 715,3055627 2023.03.27 01:28
jpmorgan 21,2516508 455,6903204 409,1371863 195,6886231 16,3022130 356,4651421 2023.03.27 01:28
mcdonald’s 655,6014431 330,2870987 668,6467542 736,8416310 592,6627852 263,1729660 2023.03.27 01:28
merck&co 286,7962918 326,2471878 76,406165 553,963013 292,75859 786,7016320 2023.03.27 01:28
microsoft 145,9810420 390,1607407 283,7463432 626,9385113 348,9553898 226,158369 2023.03.27 01:28
nike 602,9615543 857,1943356 624,1200649 367,9098029 916,6927098 157,9923936 2023.03.27 01:28
procter&gamble 733,7097411 89,255935 717,8753164 727,8620990 856,1174805 23,1396133 2023.03.27 01:28
salesforce.com 863,6487224 79,2116097 604,3037345 228,2062561 266,849143 401,8896281 2023.03.27 01:28
travelers 205,7678932 799,1213357 461,9564216 114,1939292 666,2024241 220,3834894 2023.03.27 01:28
unitedhealth 78,9467482 246,9340987 65,2684280 74,9280522 917,1518364 140,5212625 2023.03.27 01:28
verizon 456,3671084 727,7208595 452,1281103 610,6570017 896,4099184 778,3566063 2023.03.27 01:28
visa a 366,8920667 550,325024 95,7700581 416,1722310 717,6615801 107,7810349 2023.03.27 01:28
walgreens boots 930,1800415 709,8471584 332,8487488 369,7874485 216,959395 508,6678798 2023.03.27 01:28
walmart 224,1187954 325,1200531 529,1032188 477,8950535 995,271947 927,897761 2023.03.27 01:28
walt disney 797,3435476 262,5140590 6,3683367 295,9351358 548,41808 782,8802558 2023.03.27 01:28
2023.03.27 01:28 2023.03.27 01:28 2023.03.27 01:28 2023-03-27 01:42:14 March 27, 2023, 1:42 am 03.27.23 27, 3, 2023 20230327 01-42-14, 27-03-23, 4231 4214 1 Monam23 it is the 27th day. Mon Mar 27 1:42:14 MSK 2023 01:03:14 m is month 01:42:14
1508688176147086168236675160164628919511999497011
4286712355829766109736364474171158999895333199986253
63093918550037112921252222225828151109976422473507
60147827862184667455742658837783090188185727278200
797221486023498442779866143285832668918728630437678
5811686328944456631432024329490125207754792848238063
885195806003693394017701486743355311169597712559591
9750602665208917140514917785816347479499109677455021
7004745254571006501363593626884861016007211872919834
642611776299772247739514661330498948783204553749145
8804910748236215697841796263787847303178355849631812
722350594676280424999314362512269926754470214089517
950730514879946895407840413241617401027503303870
9872910241498366202073301511886665632673092935785
6318518961455463667929143249813161008289456668782941
88335504156173120072925593131731265837917445411766
498559982829380044481532109205596294637683092235297
96869989449439061771125430661396356520814355995
74534726183187946093162976276254773775028530142596
704380662294825548518924161895518235184684547394457
774188736914365895375662424164591464879804080098972
650474488734843055233522787765469681785931645875700
8307251125619899974519673287524606332384161204328
5703162915405110721430657679792314413593609943641350
242439043905566510085469125537898837357434240557762
2134957473309528748838390161679648540719032198227
3344549524353231111140051792691971644475316716504189
1128338649681636783580916079162412642835604554928778
29573649267455384593819983655182807275271433196722
554798828704751998327246669405560483264211252291446
7925349041276858336068468961212713635252484494553899
965095270695859352295943994810710637666875219854445
5304493654658328568052925954152491938501635643672752
3049712315651393162710843274535183027379685253433870
49155719135624036261904467451124858314635091406442
29813443482240439257969223729518835669231141785989
724042551121546587208723814748838976345258318621
408029663325519838862132878282971975153255839768398
5129159770654743083940745158237175434210919149266
1389737474738215625218702719267156824484970461087130
25454773515505116523392154885024428201822752335386
436950739709542942820514945700035697980917839875533
126049255701813879183908031538922953783867064499770
70703004597033689081879841689123106048500180317637
# site
 stats hit
1 www.blogger.com 6700,614 40842,335
2 www.google.com 5904,971 4176,966
3 youtube.com 2713,302 56287,698
4 linkedin.com 6388,653 78838,546
5 apple.com 6708,693 52958,769
6 play.google.com 3819,353 99940,874
7 microsoft.com 9574,770 37397,792
8 youtu.be 5722,253 55516,243
9 wordpress.org 8659,964 57687,457
10 adobe.com 9346,619 42216,206

9851, 5594, 6918, 3080, 6345, 7665, 759, 9444, 144, 4172, 2911, 1326, 2361, 1892, 109, 7753, 2985, 6331, 4395, 3749, 176, 609, 7818, 9385, 7412, 628, 148, 2870, 7840, 1056, 8712, 7908, 2155, 1598, 3650, 7287, 6761, 4760, 7948, 2539, 7700, 5683, 5119, 356, 3313, 908, 219, 3720, 3053, 8921, 665, 527, 4103, 2003, 9430, 7411, 7708, 4977, 1645, 5785, 6742, 6982, 5506, 9333, 6020, 5261, 4461