Table 3227 stat 3008 time 2023.03.25 10:40 Last 20230325
name last high low cgh. cgh.% vol. time
3m 985,1117339 848,5795170 317,9731084 232,3938610 370,7091256 35,6082292 2023.03.25 10:40
american express 832,716235 1,679405 90,667264 294,5592060 881,1912543 25,6305423 2023.03.25 10:40
amgen 349,2225774 855,3132249 759,1777120 614,7446142 290,4622275 324,6063818 2023.03.25 10:40
apple 435,5554197 1,8052050 265,348478 414,966123 107,4135115 165,1961652 2023.03.25 10:40
boeing 480,4581889 755,3618095 649,7801736 992,9978400 3,8473642 311,7618692 2023.03.25 10:40
caterpillar 26,9250747 506,3145219 387,8306145 920,8226380 386,9211463 628,6505793 2023.03.25 10:40
chevron 956,412770 747,624653 455,9117444 259,9350262 370,140015 297,193763 2023.03.25 10:40
cisco 794,2891874 18,7969259 137,3282810 559,1616276 254,652783 476,6406579 2023.03.25 10:40
coca-cola 895,3970530 463,2819268 318,911386 932,2741933 133,6796977 337,5872039 2023.03.25 10:40
dow 591,5952889 522,9613752 609,8190657 980,4034653 109,9979676 201,2448045 2023.03.25 10:40
goldman sachs 326,7591860 407,5796043 824,8825814 221,7203569 280,6835578 3,5978335 2023.03.25 10:40
home depot 774,9347897 872,9071119 614,2086853 494,2059294 804,165458 168,4132643 2023.03.25 10:40
honeywell 835,1480560 816,9438644 146,171205 189,4722721 776,5951008 52,6007706 2023.03.25 10:40
ibm 478,2721385 321,7573164 955,3234111 355,7303926 258,2271767 637,8726881 2023.03.25 10:40
intel 436,1318203 79,2398359 149,2459220 653,9839775 394,4698296 927,5400015 2023.03.25 10:40
j&j 487,1165107 13,2632564 711,641499 864,1892936 336,1851544 946,2919846 2023.03.25 10:40
jpmorgan 509,3017598 23,7667662 529,6598817 639,9647982 791,7180716 205,9400680 2023.03.25 10:40
mcdonald’s 964,8577341 924,3579715 328,8518873 898,8145136 968,9102464 78,6800094 2023.03.25 10:40
merck&co 974,9417969 869,3106845 127,8159128 603,6355167 118,6250462 402,6466089 2023.03.25 10:40
microsoft 285,417370 611,766297 760,8160411 17,7238021 674,9407430 82,13388 2023.03.25 10:40
nike 792,9797463 816,7610282 890,8936222 441,8643888 835,3103405 175,9623703 2023.03.25 10:40
procter&gamble 127,7777424 598,2439257 403,1697 890,6877163 42,5019417 764,8017152 2023.03.25 10:40
salesforce.com 318,7810435 525,9917579 722,6072907 993,5144167 587,8089489 276,4770295 2023.03.25 10:40
travelers 702,7164825 342,5379901 27,5164916 500,1530761 294,982473 397,6970224 2023.03.25 10:40
unitedhealth 99,2875363 385,1403236 789,1490845 942,1074607 930,4675560 100,6519143 2023.03.25 10:40
verizon 75,923151 167,6618835 901,4417758 139,6038349 159,4803313 142,1850811 2023.03.25 10:40
visa a 996,6421852 338,2910568 740,7351588 988,8388493 23,3728177 979,8121730 2023.03.25 10:40
walgreens boots 522,9212116 919,4520299 389,188521 104,4636141 112,2702751 126,124309 2023.03.25 10:40
walmart 712,2644106 616,8703091 744,7580905 56,7415648 400,3935471 33,1407080 2023.03.25 10:40
walt disney 129,207006 979,1514009 394,9587302 963,9154203 880,8832074 368,2687092 2023.03.25 10:40
2023.03.25 10:40 2023.03.25 10:40 2023.03.25 10:40 2023-03-25 10:53:59 March 25, 2023, 10:53 am 03.25.23 25, 3, 2023 20230325 10-53-59, 25-03-23, 5331 5359 6 Satam23 it is the 25th day. Sat Mar 25 10:53:59 MSK 2023 10:03:59 m is month 10:53:59
4714133857945386420867037958003641290179206554167
7593338380207603551484087404329188282159481562415189
4362423954513527211169309698589424932933937028688591
981514277102940463465312547781694683328073592959
79738257350913943640898618511475233986869858853216
5555377730493399912391378702975222170168898246012
1828190110605618596897868481815510039946479131365532
1627497387680704367823255662907950650483780368427
5891333579866777967048066430686891588860778434506026
88829548184207182665015553856952423951567851724736
4011233814159745127921294462252251991458132338858
6319276720881240681356435021448679661709839180062441
91033783990025427155944490531048281346530012298647
6236715527881453621866714020338722199719713693349830
60301642679132765534091684935890661179684048926663
909196275630997933151498490577297062888380924414405
83855839132310443849660439454485859279355548189562
39496151282409530472050636576397279903380071842858
5091117983026654637159165056588230523005521585226941
361369136863145665596146363124364501241340445788106
91394911894820449937863510835847825707222553669488
77575178385824893977291729676677420967574959496567
5358663970389102571981537418111931111663416339533
3808732936552308753146888891920876889681957233449733
9211628649292254685063173578644762803376344282359
431646815679541226352057372447395300226657715760425
906429658851712413287422476526431915934659745645731
960389081012487993931257726193179323473890483333306
489517908204211514195082710327990943196943892230
33605541949145351059267398496300389940517627702701
2969637738057616401635565323673587329684522894098
825147541469404029217582339393249184106966821131579
6647842139192543562263951858408079963422111123916931
991050219607335724124699594789679981165526384791577
2025480760267998620427145633683479651512198694692
642638162760197047962281904139880456878636076596002
7642955460015504398256575828394532456594473996729516
85733043995244430185485626167845417236972023469257
195087004960863918468687809687332253047691096197824
4893765172533077106532256039829373606429996910863660
14787275361694706316866267674291633971819363144423
12739297350482117629443092626886515887484495477445
414523594140758565112835586019732558564949435287
905556002571258831185629636996339019934961741945665
# site
 stats hit
1 www.blogger.com 9843,939 6066,138
2 www.google.com 4669,40 4325,951
3 youtube.com 5992,694 20723,574
4 linkedin.com 7190,701 40467,749
5 apple.com 5563,644 71224,269
6 play.google.com 6395,687 65882,472
7 microsoft.com 6803,909 43290,647
8 youtu.be 3283,451 21318,313
9 wordpress.org 3885,274 45020,856
10 adobe.com 3131,494 80539,913

127, 9056, 8906, 2691, 3665, 1732, 1967, 7337, 774, 4339, 5937, 9161, 1965, 1805, 5767, 8765, 5787, 3021, 4363, 29, 1090, 8562, 8205, 4113, 9703, 4254, 5914, 4314, 1127, 4777, 7046, 2786, 1362, 7523, 1517, 3752, 9312, 5664, 8212, 6494, 8227, 3553, 4162, 2018, 3984, 2182, 335, 3861, 773, 7420, 8935, 4896, 3484, 5762, 336, 9609, 3003, 2703, 1027, 2453, 1514, 6040, 9601, 3544, 1284, 2662, 2134