Table 7743 stat 9405 time 2023.03.27 01:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 552,4365992 85,4863625 21,3114016 397,5294398 176,7557089 10,6038110 2023.03.27 01:36
american express 640,3901875 496,3730527 121,6001655 186,3713114 681,6608037 251,7041611 2023.03.27 01:36
amgen 883,9099883 471,6197778 624,2452530 560,1758313 682,6450248 662,7026792 2023.03.27 01:36
apple 956,587417 232,1319600 814,2420556 736,4544730 632,2318962 827,7528383 2023.03.27 01:36
boeing 832,131898 125,5134224 674,3747169 218,5574216 285,6886200 178,9089139 2023.03.27 01:36
caterpillar 933,7374178 85,6157251 383,7469389 319,3388689 805,5505231 471,6201310 2023.03.27 01:36
chevron 792,2065998 75,4248218 439,9021295 178,2705575 915,3018097 784,5893128 2023.03.27 01:36
cisco 676,15633 147,9612317 690,3239336 870,6240561 62,9548907 240,4437939 2023.03.27 01:36
coca-cola 702,5581854 782,5075099 109,2534915 128,9012871 460,2022448 326,8985872 2023.03.27 01:36
dow 105,5037689 169,196935 805,9531245 609,4821051 954,7557405 443,6448710 2023.03.27 01:36
goldman sachs 80,3134823 269,1410254 269,5087082 585,9702023 67,3674819 478,1756019 2023.03.27 01:36
home depot 621,6053531 77,810646 807,4029978 979,9119720 906,1487963 931,7123452 2023.03.27 01:36
honeywell 102,5406717 195,566085 297,6377869 701,3760862 951,9704065 517,2196420 2023.03.27 01:36
ibm 479,1019307 190,5460081 469,6675564 721,903859 273,7984989 172,805072 2023.03.27 01:36
intel 202,1511022 992,1082632 300,9241447 820,4018192 465,150585 458,7612285 2023.03.27 01:36
j&j 653,1599071 138,6041145 131,6544261 823,6094282 756,136006 156,2257693 2023.03.27 01:36
jpmorgan 681,8770462 316,9540663 675,4876056 35,8770416 639,270526 985,9386062 2023.03.27 01:36
mcdonald’s 951,8059130 341,4160135 821,7988531 178,4738168 958,3145564 78,890737 2023.03.27 01:36
merck&co 969,9016875 698,7253391 915,8539381 951,5964449 731,2672635 550,4065292 2023.03.27 01:36
microsoft 755,5850845 284,3935768 612,2688755 332,5633342 75,6726084 979,8957599 2023.03.27 01:36
nike 471,1565894 370,4302215 471,4475077 519,4401282 349,2177970 166,2644830 2023.03.27 01:36
procter&gamble 72,1165756 861,8027192 384,4114389 210,1387080 996,4928191 532,6086604 2023.03.27 01:36
salesforce.com 761,8644677 172,8364829 537,1513422 732,85374 308,1018192 439,7790773 2023.03.27 01:36
travelers 549,9580540 219,8985219 176,3846727 163,2475859 501,239327 51,8850872 2023.03.27 01:36
unitedhealth 435,2595533 24,4318949 752,5560799 41,5140667 421,2125499 351,9576235 2023.03.27 01:36
verizon 364,827923 966,6718235 185,4049196 451,7339383 363,6701062 632,5388244 2023.03.27 01:36
visa a 55,7954649 786,5560270 819,8367151 441,2547690 97,4649093 686,8486406 2023.03.27 01:36
walgreens boots 21,7272191 363,4415365 939,7132568 399,3036609 796,3653207 975,9806606 2023.03.27 01:36
walmart 770,4263851 714,1332137 97,3470589 672,1512701 143,4584482 707,9619213 2023.03.27 01:36
walt disney 295,1484112 217,3914315 613,9033541 240,6343095 630,6027793 76,5703421 2023.03.27 01:36
2023.03.27 01:36 2023.03.27 01:36 2023.03.27 01:36 2023-03-27 01:49:49 March 27, 2023, 1:49 am 03.27.23 27, 3, 2023 20230327 01-49-49, 27-03-23, 4931 4949 1 Monam23 it is the 27th day. Mon Mar 27 1:49:49 MSK 2023 01:03:49 m is month 01:49:49
4751112184956106807437244159297023101695475699278010
957029719845391829246579237258864475266264422855
3929296670515976885958581492643023268057173739348752
354988802350518547478375631438956298210612392796587
109875031080302354552769687287482376294135975173981
10478184274721187652829825071598922853469069848902
1211911587360870567903410420573414521347323445238
8776244885644095666924892026566171084370530937676210
3271924578024730569728173767394335137449478482455868
863338168745625516041383675318396265976320595368662
5209347345971114074913702458554076746235671867
608695294722165458132529595241089682092565055566353
62327768991891360951644807737575001271976794183663
949083905397786650170349191900459055331114666054438
465582308922753635636324110619392168782373820297966
18985591942190856268916423903118829570827614587004
174342632207427924968042439117972701173596518685690
9319719923435354865127665357814879471382079634433
917094626442200851022582955801641608982677048466672
9471421835622028248180328346047359409692798746563
51882285407264945658167830782502179178356493404516
8000787987763970492628146331147343307932942996152892
3545007285081301567379479643578137924979166159409
3957680052867920223298365770564016169579738857915
8623764796629054845136144632145857872793256378617170
5037870228547025635521033147974990812397230856521025
829269462542651549358568986886463322522855444592140
9133186560069042561749342828149918276318333522646729
745817677953738910569974634516827722114659045863444
88719777652567856833919045547615342118523865327060
935646571565850791268576332264796292756972912035120
7685282540862389497922695295851773049278434931526150
20127263794697151548798979914967262346266276178716
884690704747234745907882275826175795332448388658372
8709946579549292330562931510179224422428610474735080
4029989934718388603312453364936320153826465428037
569640817464471950859701124523773266919825775609111
1773514829853186984486144989298908114338537282127
74217787509218423604231285846029164338671538239353
26875095064208114618393761241258431305632794928779
8890103598081323369722452228536773501373481984588693
384634474391522557967282348828762028298113545457122
23107238436391873708146900339642626615590214283923
484750697832754783816153971911448791590587690654129
# site
 stats hit
1 www.blogger.com 9967,439 55555,917
2 www.google.com 8308,812 40114,678
3 youtube.com 3187,598 46063,57
4 linkedin.com 3526,968 89456,544
5 apple.com 5828,652 51538,569
6 play.google.com 7656,502 44776,781
7 microsoft.com 5608,724 36763,883
8 youtu.be 6296,571 29512,627
9 wordpress.org 91,851 54273,840
10 adobe.com 6625,944 51732,982

9780, 8944, 9321, 5283, 9533, 3489, 5447, 159, 4966, 8974, 1933, 762, 663, 7064, 4333, 5520, 7249, 3567, 8842, 2403, 9818, 2924, 7181, 7942, 2064, 2818, 2152, 4436, 2740, 2916, 8373, 1185, 2898, 2192, 3601, 112, 485, 8682, 6118, 9812, 3539, 2178, 6209, 8504, 8113, 6021, 9855, 2108, 1958, 4491, 8892, 8976, 7638, 7042, 4282, 1936, 9483, 3511, 727, 4640, 3434, 5325, 7866, 6040, 1731, 5381, 5132