Table 4974 stat 7422 time 2023.02.03 10:25 Last 20230203
name last high low cgh. cgh.% vol. time
3m 221,9142966 344,9236982 833,811986 494,7585458 421,3498646 676,2572049 2023.02.03 10:25
american express 562,9835058 577,4886428 438,5485846 613,7154333 533,9772590 169,9179537 2023.02.03 10:25
amgen 319,6882966 51,3919305 166,5476225 134,3858995 462,4778713 310,2957125 2023.02.03 10:25
apple 559,8040080 55,9797345 154,7300926 237,7159026 713,8138311 205,1513894 2023.02.03 10:25
boeing 363,8178969 866,8951199 795,358305 813,1139830 724,8633440 506,8897213 2023.02.03 10:25
caterpillar 411,6400323 276,8728854 118,5852183 169,6769735 389,2228560 657,5430987 2023.02.03 10:25
chevron 952,8936473 259,6665469 707,4635465 818,698939 282,6847589 965,765992 2023.02.03 10:25
cisco 720,7780873 191,4447164 641,6964956 335,523975 337,6100584 925,4544315 2023.02.03 10:25
coca-cola 196,938806 132,5845028 317,7881129 128,2696851 682,3866027 936,3892384 2023.02.03 10:25
dow 850,7541682 459,1315925 439,4241460 208,1595164 203,3987739 604,8436644 2023.02.03 10:25
goldman sachs 96,9386704 896,4317974 549,8213446 886,7440053 915,176337 329,2319617 2023.02.03 10:25
home depot 805,4561094 502,4875066 842,4378787 876,6928612 192,3358772 824,6309739 2023.02.03 10:25
honeywell 760,326454 790,9622563 431,3947230 806,5266886 334,7019824 958,8821220 2023.02.03 10:25
ibm 523,8447147 626,4385522 862,9546352 670,6680949 411,1721606 156,2534566 2023.02.03 10:25
intel 610,323465 946,8020862 368,7707715 433,1282468 803,2235503 91,2348359 2023.02.03 10:25
j&j 618,8964236 761,9516665 598,7200104 833,1217329 565,4599156 560,4270735 2023.02.03 10:25
jpmorgan 415,2307989 96,8252953 403,2507698 79,129987 283,250696 815,6513399 2023.02.03 10:25
mcdonald’s 796,2481449 779,5992578 472,8700896 834,899683 766,5956181 42,3649191 2023.02.03 10:25
merck&co 316,8754232 487,8803536 336,469370 308,7498895 278,4025953 575,6806951 2023.02.03 10:25
microsoft 653,6539366 694,9364813 679,5087786 588,4748472 757,3674078 75,2286185 2023.02.03 10:25
nike 238,9081985 319,40104 504,3602215 369,8194450 236,8555813 700,5709834 2023.02.03 10:25
procter&gamble 902,72255 321,1802540 410,8960575 861,631858 550,5546428 999,2290002 2023.02.03 10:25
salesforce.com 64,5874882 704,8203447 954,7779521 49,1923931 686,3675499 197,1899671 2023.02.03 10:25
travelers 728,5653329 10,9634160 421,7092105 534,3234324 716,8552720 504,1262566 2023.02.03 10:25
unitedhealth 751,3646353 190,3013235 919,1891093 530,9826994 776,2341709 803,7314933 2023.02.03 10:25
verizon 13,8520071 923,6982735 220,1202898 888,9473283 685,8976524 910,1065368 2023.02.03 10:25
visa a 607,4451435 430,3232987 301,9336553 450,517450 298,6389975 353,2175686 2023.02.03 10:25
walgreens boots 828,8833920 201,6047041 118,33119 336,1296858 855,2600836 828,748759 2023.02.03 10:25
walmart 380,7161996 23,659959 614,9329484 173,2207148 378,6025017 544,6785073 2023.02.03 10:25
walt disney 536,9935686 730,8344475 632,833206 52,4606727 966,2522839 66,842753 2023.02.03 10:25
2023.02.03 10:25 2023.02.03 10:25 2023.02.03 10:25 2023-02-03 10:38:40 February 3, 2023, 10:38 am 02.03.23 3, 2, 2023 20230203 10-38-40, 3-02-23, 3828 3840 5 Friam23 it is the 3rd day. Fri Feb 3 10:38:40 MSK 2023 10:02:40 m is month 10:38:40
40161110420421208037202806519113674193927876293057
97792889813627613522110376250224593408665817583078
338711472941202415472735940474871973689272930468064
4911554857869438529297464256787826454247645171869
444638146182330328091135191360819042595126964407645
4372508194061155203550789447552330955286250085926
4832399912804638461158863830153822867264253725791530
3544689628141834420451829474288555583280562095755401
4764200142085427213438167216030883140699226865792
5835118974789215366994218950356556793238507994712298
6916673332898073380361407227365220193280159373146797
11566102729843723220286201385488472149772650999750
9964152294553027613075905216629161263073483110584417
114697896207795965124057478529411012889775298828993
27431691883466753732837560991034426754816482296038
355088056312592870651594982625813310988462647454
60782447566280358538601398825551005037102672325301
2070454594747206273879167334943975828065657327406525
72278100870409096946037548497679547985244794127570
6675759340736955734623433239499989358050388158026582
1165476019779042463443885287941431689665192886497301
757462619350148615955431693831517657814123138309148
949557353259897746240103356973453699075750772862018
63009412160532435702646152484457174329709868763381
7012970291834876144975013820825888002573256918433740
6595511249986421153701841825096840912079335051562
165529712344601095419580570666760855543425596491
1380975469634568022605614538182328645559297562483
9878855844674363287956287470791252392220978085796880
94498991273310923512288697802833296753557252971047
2339131141336854269219918777178482262101998347779
89421710115296143267322268699707861584268716677755
84348816205287774557788900110391658035682994542442
18171036597456728682254674214077647224214296720276
611346118702663185023753425321350266260383047392655
74775631292474822975663225615955033568799088776145
115587787050318540064423949383876782667772442935945
4124253175281151749525588816787805122143519826972
180131176546256675072762639768589355517304140012456
76195364142899790814498462017386617638708952566294
617313585728306498516600446543907326966638971989144
259868922695918516916170176196148672455538782648844
797886793281521168282826742646728457121451134579
344868517495833319497450587976846968813438856703549
# site
stats hit
1 www.blogger.com 6883,617 86619,56
2 www.google.com 745,917 39982,359
3 youtube.com 6012,629 10808,84
4 linkedin.com 4622,726 27876,329
5 apple.com 4704,626 91603,232
6 play.google.com 3941,533 92879,990
7 microsoft.com 3455,52 2785,832
8 youtu.be 6189,113 18637,308
9 wordpress.org 7288,53 36220,804
10 adobe.com 9687,763 16186,570

2700, 8532, 9325, 4657, 974, 9522, 6265, 9748, 9691, 2972, 9927, 8101, 9666, 139, 7752, 1195, 2373, 405, 1539, 7277, 2038, 8806, 6211, 5085, 6616, 6715, 4100, 6994, 948, 1051, 2968, 9151, 1971, 7037, 4615, 6021, 1112, 4954, 3379, 3223, 8095, 6536, 4752, 5960, 661, 4399, 9255, 8969, 3104, 4735, 318, 4371, 5581, 8750, 9362, 8953, 1910, 9651, 9018, 2361, 2620, 3307, 308, 3101, 8279, 1130, 8590