Table 8363 stat 7905 time 2023.03.28 04:37 Last 20230328
name last high low cgh. cgh.% vol. time
3m 364,1318207 880,3717101 598,8539618 723,2771788 692,7741170 534,5183311 2023.03.28 04:37
american express 54,3255596 371,9721471 410,9886457 408,2883295 162,467524 409,5703963 2023.03.28 04:37
amgen 27,3215110 138,5988249 632,9738777 389,9954208 106,2691571 367,7039610 2023.03.28 04:37
apple 123,908076 981,8150531 865,5156723 334,9186062 841,7039778 890,2511817 2023.03.28 04:37
boeing 692,2986205 539,8545968 346,9487012 425,3717943 270,5626004 970,9019180 2023.03.28 04:37
caterpillar 536,3598542 897,6421762 629,2644696 346,7521299 355,3272769 567,2202016 2023.03.28 04:37
chevron 843,9005670 139,6841809 604,295610 935,2971681 328,4748737 152,6735542 2023.03.28 04:37
cisco 424,5767577 46,6937870 140,159676 596,6758360 376,4930436 318,48329 2023.03.28 04:37
coca-cola 757,6641494 757,1127902 991,3241457 333,8343754 225,4717995 519,8292574 2023.03.28 04:37
dow 501,4539188 127,8295418 928,2781902 503,3523672 855,5484444 47,9943059 2023.03.28 04:37
goldman sachs 564,6418590 670,9402337 135,9881541 945,8924156 652,7020294 6,6437297 2023.03.28 04:37
home depot 27,3381975 478,2508878 810,9966612 81,3113573 451,2065705 141,3793723 2023.03.28 04:37
honeywell 485,6439949 732,3397085 193,7778935 334,7568512 420,41563 697,5546548 2023.03.28 04:37
ibm 992,6421515 447,6446137 344,4522762 289,3703559 790,7664483 621,6004705 2023.03.28 04:37
intel 763,7013887 911,2136893 908,527267 593,3927198 697,3248008 732,8891608 2023.03.28 04:37
j&j 103,664427 646,5224466 71,3430969 78,629092 985,5241718 707,3294291 2023.03.28 04:37
jpmorgan 976,9958662 700,7669214 762,3210284 368,5254238 23,2792196 739,9303761 2023.03.28 04:37
mcdonald’s 332,3321744 323,286678 657,555241 917,7596694 122,5638405 282,1925656 2023.03.28 04:37
merck&co 907,3592173 256,8921857 883,9629977 222,8598369 958,9213996 627,7211782 2023.03.28 04:37
microsoft 243,9941501 247,2648450 274,9857148 196,6053158 318,5183169 634,9748644 2023.03.28 04:37
nike 574,5518121 734,6958077 116,166497 888,225899 376,1438481 914,2592560 2023.03.28 04:37
procter&gamble 107,1363902 119,657094 58,7458511 787,3002177 740,334894 565,133706 2023.03.28 04:37
salesforce.com 20,7602836 619,3370934 279,2526699 312,8524414 804,464914 548,9201344 2023.03.28 04:37
travelers 64,4366223 942,4390081 580,8574997 698,6873159 993,8173568 753,516795 2023.03.28 04:37
unitedhealth 563,5399128 352,3032089 573,9169597 317,5926063 677,9352658 929,9558437 2023.03.28 04:37
verizon 188,2416573 808,9924175 288,3565341 912,3512897 793,8552760 790,3736266 2023.03.28 04:37
visa a 713,4885617 61,7066654 306,8139677 758,8691263 354,1102420 173,9272826 2023.03.28 04:37
walgreens boots 28,4889145 520,7044449 424,4495884 660,6121159 691,4685736 604,9793942 2023.03.28 04:37
walmart 825,5170851 331,6182639 372,1209815 991,851366 609,528328 792,9154615 2023.03.28 04:37
walt disney 866,5501468 784,2206809 660,9569227 148,6875903 446,6678521 392,8700175 2023.03.28 04:37
2023.03.28 04:37 2023.03.28 04:37 2023.03.28 04:37 2023-03-28 04:50:54 March 28, 2023, 4:50 am 03.28.23 28, 3, 2023 20230328 04-50-54, 28-03-23, 5031 5054 2 Tueam23 it is the 28th day. Tue Mar 28 4:50:54 MSK 2023 04:03:54 m is month 04:50:54
5248087867346111889762956284938531875854946362445
9521143329830437165626599472689851321991959912883
964265471031120942894418989012412207360889523031801
668989275646826251889996153393508596113845935641
8449804551648040105966003136502430571201936236239457
3488999722217071869483768296404769604119220669665569
8114164841982962926426395448857080653257175992932199
3051490454927812588227662048732787417580033308351
147694311422840261490625470243431999285748061093601
589453711974588852069103074169099481785490510196912
1347615371321856829093486746120532273178641320755507
318011685023311274613221274531455686196035451169101
9848577991551879904928358076240496112806724126455382
43852911413266628112886961376891779267626376291632
7559406846594912939613335345416423431852460922875
86671422537245741922789284135035431879096973984148
1682771225945060667529979870628663308592924399324868
105521871875442842542752052391421989965154431817658
9157454849062896711454543731896453959872884150278
3546582958808793900978437959177267075472479291352292
6184367421369919842329502133449872564528495951728129
235543523685108869964577118727132156094481971692377
580255775115972955823987013386863084588919038649515
8633802988108557731762787930294464819720154454035047
934987675937132951742307308414048359422239677346251
814354096246209967924630531398652218108975984263701
6082293771239874269246463546059317951289132153703
7925115329503060956869669892378776021611112350317831
359679459019942774957407826243265296462657444557723
297218288696884927222510804045245592420801391037263
8537386072949012763445454348435194156862783667232306
32039211708421824006777485977251890408193086293760
621367195218992638621757951204291991132377949959261
40085716435482494469937895738039446251105566235371
5207458872902357636249347782807757501526040846080
77381700710434741374285377044012564083699653032962
124236329348024447895406817871546443748118733054336
510274479809483959803051315884093503707696083230
5827606468349799922729685389912710081827476741407359
6415203977606178802649887291860229243235535942278408
74207262376317453320366533282509951425295821067503
753446507228489684916598051809744753405973967831034
77201326056951360773245654434527652290411022863747
4324293736946057234516646318558671959482076065585
# site
 stats hit
1 www.blogger.com 1715,388 78702,923
2 www.google.com 7621,990 96599,815
3 youtube.com 4188,113 55176,620
4 linkedin.com 5729,302 34321,94
5 apple.com 8183,762 13999,696
6 play.google.com 9471,919 78208,698
7 microsoft.com 1145,304 17986,587
8 youtu.be 637,891 14519,236
9 wordpress.org 2781,933 15805,41
10 adobe.com 9217,125 85501,341

4068, 8094, 3035, 5269, 431, 121, 44, 762, 8898, 3712, 8082, 587, 7645, 6621, 9538, 1250, 9627, 691, 8375, 3312, 8182, 8423, 532, 1300, 5814, 7235, 1075, 1298, 8809, 7604, 7942, 1951, 8197, 230, 8600, 5377, 6973, 5006, 2983, 6933, 1316, 2691, 1988, 1110, 1907, 9142, 7567, 7416, 3734, 2334, 1186, 9115, 1509, 5663, 425, 3288, 6761, 4132, 9967, 9544, 3955, 1721, 9778, 7285, 6782, 5846, 7329