name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 187,9460201 | 904,1545176 | 720,1211349 | 42,2120073 | 672,1128518 | 400,9670544 | 2023.01.28 06:02 |
american express | 171,4859778 | 250,2120476 | 927,7365343 | 165,3418130 | 482,3288485 | 639,9989350 | 2023.01.28 06:02 |
amgen | 990,3499138 | 455,1234532 | 335,7651191 | 44,5215047 | 711,9473724 | 676,4317478 | 2023.01.28 06:02 |
apple | 69,7173637 | 644,7410752 | 830,436435 | 708,7040 | 530,9583224 | 213,4572363 | 2023.01.28 06:02 |
boeing | 695,3776254 | 799,1767346 | 706,4382911 | 176,6971370 | 788,6308765 | 820,1230096 | 2023.01.28 06:02 |
caterpillar | 396,8636792 | 644,1071346 | 811,3205364 | 539,8795588 | 38,1826373 | 621,8681155 | 2023.01.28 06:02 |
chevron | 227,3287635 | 868,7559020 | 287,815710 | 213,9819425 | 459,121874 | 159,1656701 | 2023.01.28 06:02 |
cisco | 451,3343465 | 862,2386833 | 965,6833971 | 362,3612185 | 547,62070 | 468,3581279 | 2023.01.28 06:02 |
coca-cola | 327,72353 | 238,3646435 | 190,8583206 | 233,4161533 | 187,1015784 | 172,4741699 | 2023.01.28 06:02 |
dow | 183,3851934 | 456,6423457 | 397,6147893 | 808,8478592 | 949,6708227 | 87,9143587 | 2023.01.28 06:02 |
goldman sachs | 354,4482352 | 276,9012961 | 454,7439302 | 260,7811856 | 751,4971105 | 146,9410380 | 2023.01.28 06:02 |
home depot | 356,3785880 | 357,5425151 | 480,5292464 | 17,6633157 | 914,4727973 | 306,3118205 | 2023.01.28 06:02 |
honeywell | 88,1136770 | 160,367223 | 784,2462220 | 951,1387195 | 694,2266581 | 40,1488993 | 2023.01.28 06:02 |
ibm | 970,2994394 | 930,7217537 | 796,759138 | 663,1519808 | 455,199829 | 694,9346682 | 2023.01.28 06:02 |
intel | 549,7111809 | 598,4636689 | 184,9036451 | 775,2715646 | 18,9351690 | 308,8018217 | 2023.01.28 06:02 |
j&j | 182,2593678 | 940,8758481 | 486,9805566 | 25,4566141 | 280,9548322 | 179,765457 | 2023.01.28 06:02 |
jpmorgan | 31,8411594 | 229,4852477 | 861,9230223 | 420,4103714 | 634,178996 | 874,8181811 | 2023.01.28 06:02 |
mcdonald’s | 921,6495297 | 90,9388668 | 585,3980325 | 740,7660896 | 657,6812295 | 642,1434260 | 2023.01.28 06:02 |
merck&co | 662,6666849 | 600,9417819 | 621,7784078 | 19,6522630 | 619,2468539 | 138,4807094 | 2023.01.28 06:02 |
microsoft | 170,5574264 | 891,8040792 | 575,7651211 | 622,4968707 | 415,7120059 | 436,9993493 | 2023.01.28 06:02 |
nike | 110,1764257 | 765,7674385 | 857,4073764 | 910,5194412 | 74,5109046 | 461,6955783 | 2023.01.28 06:02 |
procter&gamble | 290,4795505 | 348,9088796 | 726,4853518 | 390,8962805 | 43,2806697 | 700,6181042 | 2023.01.28 06:02 |
salesforce.com | 46,3226199 | 115,4604415 | 35,5507121 | 460,1446642 | 727,2252296 | 912,5847929 | 2023.01.28 06:02 |
travelers | 632,8229672 | 105,7066672 | 334,5654571 | 402,6231841 | 45,7500867 | 532,7714119 | 2023.01.28 06:02 |
unitedhealth | 236,9216525 | 668,2782167 | 203,3680520 | 896,2481129 | 690,112955 | 708,7252977 | 2023.01.28 06:02 |
verizon | 562,1683452 | 870,2891452 | 394,7820644 | 874,261807 | 605,9781722 | 733,9389032 | 2023.01.28 06:02 |
visa a | 544,1350933 | 562,5886368 | 885,941507 | 360,1206184 | 16,277410 | 399,2181253 | 2023.01.28 06:02 |
walgreens boots | 396,2951557 | 466,864648 | 307,1747925 | 811,8684586 | 343,6817242 | 158,7367123 | 2023.01.28 06:02 |
walmart | 464,315419 | 763,688199 | 10,4957407 | 8,5533433 | 631,5698102 | 142,5160140 | 2023.01.28 06:02 |
walt disney | 664,5020287 | 636,6797639 | 530,354673 | 897,9255626 | 331,3641273 | 13,6370742 | 2023.01.28 06:02 |
# | site |
stats | hit |
1 | www.blogger.com | 6036,645 | 17372,857 |
2 | www.google.com | 876,446 | 18584,166 |
3 | youtube.com | 9111,945 | 60045,749 |
4 | linkedin.com | 1337,859 | 4421,929 |
5 | apple.com | 3744,531 | 23949,62 |
6 | play.google.com | 3829,123 | 93939,253 |
7 | microsoft.com | 490,877 | 16040,274 |
8 | youtu.be | 9838,259 | 64872,588 |
9 | wordpress.org | 9038,823 | 44364,992 |
10 | adobe.com | 2679,630 | 15693,179 |
7574, 7075, 9714, 9898, 8757, 8842, 9907, 476, 2971, 8504, 9702, 4597, 8813, 605, 6079, 846, 1664, 9807, 4282, 6391, 218, 3026, 6599, 8791, 6717, 5130, 1671, 4345, 4236, 5592, 7342, 3966, 4357, 383, 3477, 1678, 2005, 3818, 8205, 8173, 9903, 1339, 3029, 2058, 632, 7577, 4086, 6979, 5315, 7082, 4134, 2486, 3462, 4742, 8912, 6587, 6217, 388, 3609, 6509, 94, 2214, 5628, 2622, 6554, 9735, 8462