| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 103,9529020 | 590,5566451 | 971,8363863 | 29,5023424 | 990,1833028 | 73,4693008 | 2023.06.08 22:23 |
| american express | 74,9855359 | 324,4438201 | 965,3090627 | 528,4369963 | 733,3582114 | 279,1770371 | 2023.06.08 22:23 |
| amgen | 756,5666877 | 971,9245786 | 869,1507212 | 351,9724230 | 104,9401132 | 529,747382 | 2023.06.08 22:23 |
| apple | 776,5573229 | 577,7671831 | 740,6494468 | 237,8139637 | 635,5602429 | 258,6000216 | 2023.06.08 22:23 |
| boeing | 869,7862790 | 37,6025220 | 145,3162943 | 779,9008655 | 883,7505457 | 825,7525586 | 2023.06.08 22:23 |
| caterpillar | 901,1758358 | 725,48899 | 116,2540496 | 80,8924484 | 811,6567086 | 659,5519979 | 2023.06.08 22:23 |
| chevron | 306,8961152 | 366,9411380 | 456,6237453 | 541,3256636 | 410,5781772 | 928,5545146 | 2023.06.08 22:23 |
| cisco | 894,7077446 | 455,7774534 | 458,2808239 | 530,3595570 | 457,2549935 | 365,5726086 | 2023.06.08 22:23 |
| coca-cola | 509,4440749 | 465,3204153 | 101,1246882 | 872,4069387 | 21,2383748 | 348,4771614 | 2023.06.08 22:23 |
| dow | 862,8892361 | 803,2721443 | 467,7310105 | 826,3618848 | 439,2820388 | 140,8970452 | 2023.06.08 22:23 |
| goldman sachs | 563,6693501 | 257,195223 | 924,6210490 | 592,4333865 | 66,571877 | 754,1659071 | 2023.06.08 22:23 |
| home depot | 182,6262149 | 573,2026793 | 864,9209224 | 680,7267096 | 810,4826656 | 998,2775717 | 2023.06.08 22:23 |
| honeywell | 214,8255126 | 639,6524310 | 108,7787945 | 549,6704140 | 448,8060783 | 690,3724880 | 2023.06.08 22:23 |
| ibm | 427,2820671 | 806,4922510 | 339,5596762 | 658,5211306 | 186,2310038 | 724,504806 | 2023.06.08 22:23 |
| intel | 152,4036504 | 777,9620845 | 886,7760440 | 240,999919 | 601,8791125 | 752,7091080 | 2023.06.08 22:23 |
| j&j | 658,3018990 | 380,1060515 | 108,694581 | 479,5351044 | 352,2844139 | 28,6907799 | 2023.06.08 22:23 |
| jpmorgan | 844,6855134 | 212,299810 | 916,9357203 | 81,684432 | 340,8576518 | 31,2256865 | 2023.06.08 22:23 |
| mcdonald’s | 634,2701839 | 326,2352523 | 150,781012 | 944,8072032 | 380,3238821 | 913,4879772 | 2023.06.08 22:23 |
| merck&co | 393,3917940 | 24,7448653 | 676,504368 | 436,5202978 | 736,6475555 | 550,6524672 | 2023.06.08 22:23 |
| microsoft | 583,6307403 | 721,9226463 | 488,7514381 | 149,1220877 | 22,4740111 | 357,1709182 | 2023.06.08 22:23 |
| nike | 552,3017002 | 978,9321122 | 625,8913759 | 420,189224 | 283,4431708 | 764,9593776 | 2023.06.08 22:23 |
| procter&gamble | 494,1994326 | 480,2295577 | 847,299540 | 882,4302638 | 661,6029352 | 353,1490862 | 2023.06.08 22:23 |
| salesforce.com | 355,5012427 | 271,3759950 | 975,6285137 | 547,5273659 | 930,5250344 | 460,5557960 | 2023.06.08 22:23 |
| travelers | 416,8795673 | 575,6995800 | 323,3385058 | 659,8163456 | 538,1386329 | 46,3849265 | 2023.06.08 22:23 |
| unitedhealth | 169,9279280 | 815,8292810 | 531,1681001 | 978,8852363 | 669,2495409 | 261,6445965 | 2023.06.08 22:23 |
| verizon | 878,8081444 | 172,8082682 | 333,6314403 | 364,7495889 | 511,9387823 | 449,8337455 | 2023.06.08 22:23 |
| visa a | 278,1081264 | 650,8152265 | 247,6959943 | 200,4153460 | 624,153430 | 245,1547853 | 2023.06.08 22:23 |
| walgreens boots | 184,2229941 | 40,8527858 | 473,3012528 | 497,3505893 | 110,6693446 | 159,4425759 | 2023.06.08 22:23 |
| walmart | 301,5229216 | 192,8117922 | 462,6413336 | 645,7389919 | 749,2956287 | 554,9962191 | 2023.06.08 22:23 |
| walt disney | 991,7543712 | 412,6155452 | 769,6561920 | 770,9531572 | 879,8103520 | 806,3517209 | 2023.06.08 22:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9488,971 | 58291,375 |
| 2 | www.google.com | 3305,530 | 86655,381 |
| 3 | youtube.com | 2222,41 | 84402,591 |
| 4 | linkedin.com | 1325,221 | 32617,77 |
| 5 | apple.com | 27,528 | 72136,812 |
| 6 | play.google.com | 9828,611 | 81944,828 |
| 7 | microsoft.com | 4538,265 | 19433,245 |
| 8 | youtu.be | 9363,735 | 10161,886 |
| 9 | wordpress.org | 7053,685 | 25985,36 |
| 10 | adobe.com | 2136,127 | 41618,436 |
2602, 2997, 3521, 4836, 978, 8619, 1143, 1624, 8837, 3146, 5083, 3234, 4595, 4064, 7752, 7531, 8680, 5164, 4292, 992, 2947, 2356, 6503, 7872, 8047, 1520, 3014, 5057, 8343, 3467, 7541, 6448, 1525, 8422, 1610, 1086, 9023, 8646, 7421, 865, 7534, 8596, 7136, 8155, 2772, 1572, 2619, 6533, 9630, 9960, 4368, 5796, 4487, 8916, 958, 7375, 2164, 9037, 9622, 4777, 8812, 2706, 4369, 5573, 4193, 5238, 6577