Table 8485 stat 4258 time 2023.05.28 09:57 Last 20230528
name last high low cgh. cgh.% vol. time
3m 207,8516336 271,1603530 392,897857 270,3295396 92,2663480 666,3224953 2023.05.28 09:57
american express 244,6566628 755,2700274 885,3693048 430,4075935 87,8219371 527,2111133 2023.05.28 09:57
amgen 942,2144208 743,6398255 458,5921330 66,6647886 444,3361087 825,8356499 2023.05.28 09:57
apple 426,944762 166,5175382 361,8314272 840,6043175 488,5955159 874,3737223 2023.05.28 09:57
boeing 964,3045606 781,518664 127,3086569 263,693625 523,66987 709,9809641 2023.05.28 09:57
caterpillar 599,7747318 646,425981 111,4708941 878,5367349 565,434374 55,9261944 2023.05.28 09:57
chevron 874,8943064 530,3629544 490,4048568 736,4546428 709,5179923 507,8359148 2023.05.28 09:57
cisco 826,7694888 905,3497267 776,6144652 331,3750190 389,9764434 418,5000375 2023.05.28 09:57
coca-cola 447,2958650 37,127077 339,910453 938,2141669 985,4694140 577,4751737 2023.05.28 09:57
dow 874,3137979 929,5836879 831,4363256 420,6584391 206,3248799 9,9820017 2023.05.28 09:57
goldman sachs 939,3388565 357,3285420 315,7746376 828,7626373 71,8653517 775,4098050 2023.05.28 09:57
home depot 956,7142470 624,9417485 184,2010931 417,579315 515,3467386 641,3466810 2023.05.28 09:57
honeywell 783,612221 6,9888783 386,132858 970,3254470 352,3279005 654,6674421 2023.05.28 09:57
ibm 103,4825684 430,1730407 348,2054241 583,3043169 919,2068174 246,1033319 2023.05.28 09:57
intel 408,6629875 162,9228014 10,8028828 270,7927900 864,2746023 781,2502067 2023.05.28 09:57
j&j 288,7525482 576,6400303 81,2296425 308,1829867 712,7375515 356,601307 2023.05.28 09:57
jpmorgan 943,9388729 365,8626466 146,6105129 966,5536007 274,1272418 476,2832263 2023.05.28 09:57
mcdonald’s 930,7458843 76,7942292 21,8576845 45,3083745 610,6200894 948,6906813 2023.05.28 09:57
merck&co 849,2558770 873,5619425 993,2296953 622,9364041 169,9865207 799,3142583 2023.05.28 09:57
microsoft 597,7650291 867,8705339 892,3442609 154,8223953 91,2297763 617,1106316 2023.05.28 09:57
nike 88,6610603 419,6976934 281,3674107 388,1308813 623,2620426 693,6167161 2023.05.28 09:57
procter&gamble 492,3148969 553,6603059 302,3521707 974,8984511 118,8424230 769,94705 2023.05.28 09:57
salesforce.com 187,9227450 832,2768289 153,4484902 388,2399820 110,8064664 937,3906999 2023.05.28 09:57
travelers 174,3260500 522,7971646 588,2144048 414,798303 529,9670007 740,8307192 2023.05.28 09:57
unitedhealth 319,7147002 729,4363711 557,4981552 446,7438069 421,2777072 21,5734214 2023.05.28 09:57
verizon 726,4080962 813,8357476 215,7510787 227,3884396 78,7480286 186,6652212 2023.05.28 09:57
visa a 962,5994847 745,4917350 566,4851876 323,8856567 200,516244 322,7570109 2023.05.28 09:57
walgreens boots 550,7678692 501,9706797 46,5214535 544,7717736 929,3575044 607,1441122 2023.05.28 09:57
walmart 109,8339686 533,1857118 582,7181558 851,5444304 318,5959845 37,8841258 2023.05.28 09:57
walt disney 82,3586194 770,2810598 410,918101 39,9600232 859,5388883 930,9052555 2023.05.28 09:57
2023.05.28 09:57 2023.05.28 09:57 2023.05.28 09:57 2023-05-28 10:10:24 May 28, 2023, 10:10 am 05.28.23 28, 5, 2023 20230528 10-10-24, 28-05-23, 1031 1024 0 Sunam23 it is the 28th day. Sun May 28 10:10:24 MSK 2023 10:05:24 m is month 10:10:24
474998992846940966667006977670242812654735635009739
307894085731890124796970293231547483238686643711595
45698414219494343622575679442681211398713562033386
47177776908405895175942200354937376190210552039585
23831858653952428865374331618892710212520446003866
454362061406991443569838129610934013995531999909962
33052673264623989368058907941662943466738117953381
20794556540426015030479533489128265580656283919486
150741478393825782668099331673171079224545658375168
336142693314126681897035467873588352113787576305238
458643477472331255398286119719617203790893785208190
2693492890465807831957194837836187842257226045596
21366030551061431805708082972436605276361599736332
47214969135744337428368689458617387493461676936819
3879143220115871470408393305845508285048136128688
8731370862322104179638161093432511876687666818205466
7550437828555618865841489513487583258614114363036832
95978142128411391929877055693958189646223590311620
6488002892613026604725307577934199927230512500523
2667558297262208370853252132725117843510216979241302
890046708536897416233466426692838919736591614661095
7134507499922236339519994888106774509287924334374319
4988778941861043468465526373524227882747227862708
993610075497383096186394743061113427168307033791
6041493386054894912211154665861479159381497217908957
7739632978358105111976356320640259151644591670881780
57901300218744075668865008537980159399913254839841
335669589865682723193236385387885599273152856351705
6239554285853007799077642278154066311490519493943986
175418474387645416558054508916574657265304369284404
4580658847188186180046512501167259872100845065938569
9609416776187810731325469093807067892558887746403696
540880299234604242428376425276156473316559542878564
6697413962926803786350446926106160767860067737040
9425452044901191160833062576289054802006511031247086
6111845042264477586299617595453538567991318943279560
3360222418138304148581351274492810482802342226913403
4883107471667126487977239200571251691330821926187959
76787452652988096777203653632841972293937427947558
30802033621516887906000581855736679476840211560673
377516364478150757536220138756566608162932731146360
8959344788523096855352024083778183957311655355246098
3555894563467834753470147172820356273329258725745773
3816584061489125930929955262382711587843337216456875
# site
 stats hit
1 www.blogger.com 4231,843 94478,413
2 www.google.com 4195,858 79434,550
3 youtube.com 4413,786 16385,381
4 linkedin.com 6981,674 31154,245
5 apple.com 9725,26 77116,26
6 play.google.com 4084,999 14102,509
7 microsoft.com 7830,77 84532,130
8 youtu.be 2414,516 81719,665
9 wordpress.org 3576,762 7730,777
10 adobe.com 6193,872 32612,61

4900, 3553, 7528, 1355, 3714, 1868, 3019, 1530, 5403, 6202, 999, 4131, 3620, 4811, 5162, 8908, 9829, 1691, 8463, 5141, 4654, 5877, 3958, 1460, 233, 9916, 508, 9850, 5946, 6463, 78, 1168, 7831, 7262, 5905, 8469, 9411, 8230, 1751, 2729, 7350, 3215, 6689, 1984, 7726, 3741, 3817, 7708, 7767, 7940, 7372, 4229, 752, 151, 2147, 4486, 5522, 7353, 765, 4845, 7783, 6293, 3494, 3245, 8971, 4931, 7592