Table 5833 stat 7635 time 2023.03.27 00:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 41,9320053 388,3215822 456,2151899 452,3695600 553,7555825 119,3145112 2023.03.27 00:26
american express 610,6319523 602,9557939 862,4748880 449,6342175 730,6943581 223,5261742 2023.03.27 00:26
amgen 198,5819769 572,8510076 583,1550909 614,6239959 88,19018 945,5431573 2023.03.27 00:26
apple 217,3973752 912,7702145 153,312174 85,7632205 663,6870125 719,5255883 2023.03.27 00:26
boeing 162,1683273 160,8920579 862,3824507 418,600385 964,9900939 911,5475021 2023.03.27 00:26
caterpillar 146,5254696 172,2322808 527,1170761 775,7444630 514,6881552 515,6674088 2023.03.27 00:26
chevron 719,5994030 431,3825422 287,1496436 908,4483158 318,679362 341,1806561 2023.03.27 00:26
cisco 450,7586057 241,4148144 748,1517407 962,8938843 677,1338144 127,2045815 2023.03.27 00:26
coca-cola 251,9016031 949,7653417 590,4637218 433,3091308 64,8633797 691,3495401 2023.03.27 00:26
dow 14,5998034 798,3309941 668,1382295 512,1181264 896,7523446 533,6455347 2023.03.27 00:26
goldman sachs 904,4952572 539,5812954 629,6655839 786,8799620 567,7349213 645,1569451 2023.03.27 00:26
home depot 199,780540 466,2617677 941,1577487 611,9544568 757,4091635 286,4252916 2023.03.27 00:26
honeywell 547,7971009 543,4442280 549,763587 90,4535307 572,6291815 35,2006874 2023.03.27 00:26
ibm 295,8207030 81,8619521 556,7259530 19,7542672 804,4849729 17,7454405 2023.03.27 00:26
intel 643,6273425 700,4002737 37,9853481 825,5838989 782,3689831 29,3318944 2023.03.27 00:26
j&j 445,1178895 785,169576 747,8202512 218,418361 641,2982943 903,1965783 2023.03.27 00:26
jpmorgan 25,9226853 950,8282541 408,9668802 574,503797 594,2735918 451,6307287 2023.03.27 00:26
mcdonald’s 259,2762185 215,413888 645,2427544 373,905433 361,1587082 108,1077147 2023.03.27 00:26
merck&co 978,3251458 150,6199134 623,533389 816,6476873 976,7673371 476,3836822 2023.03.27 00:26
microsoft 734,496358 434,3284400 323,8847152 959,5821674 161,1737962 623,8061352 2023.03.27 00:26
nike 417,9968393 896,7771944 156,41793 885,1345067 329,344597 754,9527651 2023.03.27 00:26
procter&gamble 88,5709117 600,638227 338,763936 448,724660 126,8815668 401,4492568 2023.03.27 00:26
salesforce.com 766,3600745 32,9272156 534,6549803 733,9504211 652,6300292 727,8073669 2023.03.27 00:26
travelers 634,6125244 941,9635334 647,6962937 916,7347826 267,5167507 798,6054541 2023.03.27 00:26
unitedhealth 593,2461101 678,7191735 128,788259 169,8939587 439,1998544 821,9727708 2023.03.27 00:26
verizon 854,5545249 923,5066541 185,6508072 314,8187624 264,2558945 782,9103156 2023.03.27 00:26
visa a 952,6985942 645,2193934 216,4437034 825,8084891 690,5027674 528,8174901 2023.03.27 00:26
walgreens boots 582,6960929 711,204934 896,5326229 993,7507819 88,9164560 258,2717018 2023.03.27 00:26
walmart 567,5714569 91,8305947 827,8727599 741,7795394 571,3860083 998,7866990 2023.03.27 00:26
walt disney 829,8237801 595,5195250 327,1228507 337,9081406 819,484638 928,7148907 2023.03.27 00:26
2023.03.27 00:26 2023.03.27 00:26 2023.03.27 00:26 2023-03-27 00:39:59 March 27, 2023, 12:39 am 03.27.23 27, 3, 2023 20230327 12-39-59, 27-03-23, 3931 3959 1 Monam23 it is the 27th day. Mon Mar 27 0:39:59 MSK 2023 00:03:59 m is month 00:39:59
9219668372324057305122097724746900419298565508494
798288756790978864782872996528962207199629995646444
535179216540682310343509708478405203130898860822289
838860799801782180238033736223656577229927413011163
7740947396251880269161899761279466148399377381697552
8750984791397157761464727014135436351192467729586655
71317731226635346392969812853306806691954592736982
95427024666810208837878539750438182406408384917371
1555772593847565101771954181329777688130443469652
2921943071776935952082625144313722997521309693218517
928843341292708275471705220720089218523940655033649
208389125943462713921825474847842098402115233689975
392790183135454417002466499151604197225667652397
858783063196356868073314874964871766377879554798061
69479011741510661591278515642994338842417024699107
8527202926295412831892375197172551224558606767269910
392414423641761565544645188381176385651597883483186
8336132280762382762216993361347357539913521652033
728562978794382287753613437776295274421227136754006
373284588123814462149051705377845426605068728821235
644729607719662424551919916575364728143700237318756
862718942789477187932440866516254928715754176165953
3252766928416446156517181341447267514266142126033
48179435826645246932229291276993102738356948012349
40878837831237684422432796756081461858019483178613
2148782828751056203453647114783446592669599687866358
2465541862828490206160243076248438588225714274913148
39418061266698343602564822534568254306497029059854
6077985882911584096941519074551075263651950949395
8987325723466184855760015902353840258331299743392000
434616807156604095079745588270380166684392069964778
56898252997247816338231923487627516395793888239963
533049936952922283697801845508565154988952586262722
8329118442865250662099607405503514789344904239943135
65333437832279857601843627508847826501199391689
532124638202214825034038041413087666695281211868684
958976765074961454279644800329152591662538978806700
7255615391904012601960429486414153393661714399608309
923174326879381662487732960515357709585208888503552
466847968860916499569779074677562362637873760268317
324338623159306150619805457671157068034363022165656
46729272979515493102186126787814360518267068543368
29716748653530944078322376078737246963623852625065
845396342401740512315689746164295355698134765478969
# site
 stats hit
1 www.blogger.com 8932,498 92310,650
2 www.google.com 42,17 49497,197
3 youtube.com 9796,678 43609,241
4 linkedin.com 4175,351 36309,812
5 apple.com 4077,517 78590,906
6 play.google.com 6812,593 85863,222
7 microsoft.com 1624,600 35587,457
8 youtu.be 2541,455 35362,148
9 wordpress.org 9518,277 79683,956
10 adobe.com 2930,292 15193,273

5881, 3863, 8757, 3467, 9836, 738, 1104, 7385, 6509, 9638, 5489, 567, 9078, 1185, 1645, 1684, 9036, 6915, 7524, 1719, 2898, 3120, 5406, 1100, 2457, 2964, 1847, 6200, 3656, 2920, 1295, 2825, 151, 8122, 120, 5032, 2296, 7020, 8655, 9616, 8856, 9055, 6108, 1626, 2639, 5063, 9149, 4263, 7627, 6973, 2225, 764, 154, 2221, 5902, 9920, 4415, 5459, 4229, 286, 1630, 800, 3236, 78, 7446, 8610, 9053