Table 1708 stat 3842 time 2023.02.04 08:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 104,5651123 704,2736760 646,7241971 588,4077984 46,7965804 977,8786089 2023.02.04 08:58
american express 401,2772037 10,1283914 841,5553392 936,8230298 94,2195263 514,1469227 2023.02.04 08:58
amgen 796,3170349 894,560717 70,656488 440,1727940 631,1448465 447,2767222 2023.02.04 08:58
apple 869,342591 684,9142456 831,6623245 793,2314805 939,8020606 360,7804909 2023.02.04 08:58
boeing 358,2961731 603,4512561 516,1171089 598,3116801 434,4930314 368,5034773 2023.02.04 08:58
caterpillar 559,8079903 676,1894411 952,1227411 466,8218802 157,1506839 736,9878397 2023.02.04 08:58
chevron 813,5289800 220,7525365 331,5791919 533,6884402 875,1365480 140,3910644 2023.02.04 08:58
cisco 254,7378749 703,6878006 231,704961 192,7895863 878,8675490 979,8313230 2023.02.04 08:58
coca-cola 990,4451907 653,1472903 596,3893287 135,4088828 918,3544500 162,2493492 2023.02.04 08:58
dow 933,6944466 937,8090068 831,774856 200,846513 815,9028154 772,462666 2023.02.04 08:58
goldman sachs 973,9637295 836,8517978 831,8148802 683,8215685 260,3363238 968,8559453 2023.02.04 08:58
home depot 725,1039886 265,6439611 458,4262472 893,3920803 121,8310996 201,9516881 2023.02.04 08:58
honeywell 908,4011581 37,7239455 304,8087910 770,2772849 772,6060648 129,6037989 2023.02.04 08:58
ibm 421,8122033 425,6810158 149,3942261 537,8741795 498,8017890 518,9566532 2023.02.04 08:58
intel 228,4114508 349,3487298 243,5498204 301,1511355 951,3367572 875,2549519 2023.02.04 08:58
j&j 146,6452928 532,9180687 252,6613193 522,6723026 474,9472350 353,6220497 2023.02.04 08:58
jpmorgan 342,8902793 496,8396757 692,143697 796,9201043 426,1450622 269,6683708 2023.02.04 08:58
mcdonald’s 695,5692520 819,6458610 906,6945870 900,515573 340,4330495 969,5912374 2023.02.04 08:58
merck&co 95,4914935 264,5678914 439,6168581 190,7801894 507,6861700 620,1992055 2023.02.04 08:58
microsoft 700,4161938 120,1263601 561,3881438 794,2561385 957,6142370 902,8634048 2023.02.04 08:58
nike 309,8028122 915,6487037 236,8845879 240,3302304 376,5034809 898,8148096 2023.02.04 08:58
procter&gamble 121,880626 595,6274763 774,2148639 826,4747722 631,9459915 601,1923136 2023.02.04 08:58
salesforce.com 334,3958630 449,2915309 11,3504514 155,3189239 154,698976 967,3891251 2023.02.04 08:58
travelers 954,2075686 719,3305668 711,6174770 146,8313885 705,7403752 459,4797722 2023.02.04 08:58
unitedhealth 955,2855464 954,5862967 232,5556766 778,5656730 951,2270622 857,9616395 2023.02.04 08:58
verizon 577,121395 281,7307769 82,2481908 120,365225 456,8392573 367,1668088 2023.02.04 08:58
visa a 457,5124655 998,1622738 253,4570619 642,2080797 742,5965903 794,9741462 2023.02.04 08:58
walgreens boots 153,5729865 540,1038063 800,3970230 66,3775620 409,3460090 109,4911993 2023.02.04 08:58
walmart 594,2282408 528,499592 68,8948109 217,5242322 407,2149651 686,6601169 2023.02.04 08:58
walt disney 672,3285519 868,4146353 925,6625727 389,774089 236,9286005 182,356077 2023.02.04 08:58
2023.02.04 08:58 2023.02.04 08:58 2023.02.04 08:58 2023-02-04 09:11:27 February 4, 2023, 9:11 am 02.04.23 4, 2, 2023 20230204 09-11-27, 4-02-23, 1128 1127 6 Satam23 it is the 4th day. Sat Feb 4 9:11:27 MSK 2023 09:02:27 m is month 09:11:27
24677348521618697538817345365582803406584228171441
4823540439839311379735902023803476133611925553307456
214363838632380363871367692747465972409969272008192
71929116469149199826788804897223374611586963447342
11253336996283651749440585588743782306821049177288
930716766628141156152839211519679337811525871065
9523290815944441211041493107873292961335601181863795
735312821071399761478164300415948473752189962293861
13622031247153778012332658519019994326293834222750
973885541219564550712632742092138631969619933117851
369629396592542562745060989378096737295749791747407
6368646999665490661155797226867937702416109568055101
56386457879397627042542726304612407361412413225407
5691646739957639814832761694763628499158847492985982
236499609719998264428290442851243468021932522478330
171392541049499793876659901334571805627547698961954
436677034920322710957912378682045462136691056627005
2508463361208660169232377753338324508721479769881155
6247643379531513400158292563952873673693544315391
8921615962766891565616487427207671072283549661386240
5290872798973058772284612041945599228735589041658588
5742882877972651479741718603718865041178291628393096
749369016920805462398645125982025161187548489323649
77603499521681167071475778264766652530789548927526
977270368305990756512795723788017741137322858174495
335687939761733819841592744770111008106624293912063
56385151459095189387194660742368581849085570775724
80079314732794767008388591954944500179292346681439
566895832894497083315508545312461670923583083037
863616816452658875178248918240366133254134382957526
127732186374403092797923828493457195292162792973011
795478428158731334313228174179411669884038437184311
560651363419537294633009069394541906450721838984721
614687577848532100487629054823319679083959715975401
416548717039432340913476402381228906871521884244748
757240675159227171155513322235444862691951091538931
81610567374190815999670709531788223852996817132063
7694880035679785178386791415255053246385550823235
57733935176714352531813203358224444877683278439064
15454079194972776865758206091242417598735481936638
26115102617658191427106141264669121908694619363970
45851518718757025803893621317633151527367188664761
172735459857859616016317334373890546631810544602305
5070370969816526113222721240352939075763798994814
# site
 stats hit
1 www.blogger.com 8004,242 92734,614
2 www.google.com 4717,741 12043,589
3 youtube.com 1113,104 28663,655
4 linkedin.com 7560,20 76790,7
5 apple.com 2472,667 810,91
6 play.google.com 703,173 11955,208
7 microsoft.com 797,523 97072,893
8 youtu.be 5125,398 37381,313
9 wordpress.org 6387,302 92620,111
10 adobe.com 416,47 69885,153

9855, 9061, 5755, 2526, 9211, 3126, 4625, 1731, 4903, 4975, 4393, 5264, 7364, 7820, 3355, 9331, 7423, 3264, 7520, 5601, 9219, 7664, 3921, 3693, 49, 7700, 6768, 1845, 9329, 1962, 9011, 5892, 9682, 9611, 4944, 3932, 3937, 8004, 990, 6680, 363, 5478, 7343, 1263, 6986, 9354, 4515, 2430, 4400, 1398, 7252, 3505, 6925, 9046, 3205, 8951, 105, 698, 1751, 4119, 5184, 4733, 8717, 3894, 9204, 2459, 621