name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 104,5651123 | 704,2736760 | 646,7241971 | 588,4077984 | 46,7965804 | 977,8786089 | 2023.02.04 08:58 |
american express | 401,2772037 | 10,1283914 | 841,5553392 | 936,8230298 | 94,2195263 | 514,1469227 | 2023.02.04 08:58 |
amgen | 796,3170349 | 894,560717 | 70,656488 | 440,1727940 | 631,1448465 | 447,2767222 | 2023.02.04 08:58 |
apple | 869,342591 | 684,9142456 | 831,6623245 | 793,2314805 | 939,8020606 | 360,7804909 | 2023.02.04 08:58 |
boeing | 358,2961731 | 603,4512561 | 516,1171089 | 598,3116801 | 434,4930314 | 368,5034773 | 2023.02.04 08:58 |
caterpillar | 559,8079903 | 676,1894411 | 952,1227411 | 466,8218802 | 157,1506839 | 736,9878397 | 2023.02.04 08:58 |
chevron | 813,5289800 | 220,7525365 | 331,5791919 | 533,6884402 | 875,1365480 | 140,3910644 | 2023.02.04 08:58 |
cisco | 254,7378749 | 703,6878006 | 231,704961 | 192,7895863 | 878,8675490 | 979,8313230 | 2023.02.04 08:58 |
coca-cola | 990,4451907 | 653,1472903 | 596,3893287 | 135,4088828 | 918,3544500 | 162,2493492 | 2023.02.04 08:58 |
dow | 933,6944466 | 937,8090068 | 831,774856 | 200,846513 | 815,9028154 | 772,462666 | 2023.02.04 08:58 |
goldman sachs | 973,9637295 | 836,8517978 | 831,8148802 | 683,8215685 | 260,3363238 | 968,8559453 | 2023.02.04 08:58 |
home depot | 725,1039886 | 265,6439611 | 458,4262472 | 893,3920803 | 121,8310996 | 201,9516881 | 2023.02.04 08:58 |
honeywell | 908,4011581 | 37,7239455 | 304,8087910 | 770,2772849 | 772,6060648 | 129,6037989 | 2023.02.04 08:58 |
ibm | 421,8122033 | 425,6810158 | 149,3942261 | 537,8741795 | 498,8017890 | 518,9566532 | 2023.02.04 08:58 |
intel | 228,4114508 | 349,3487298 | 243,5498204 | 301,1511355 | 951,3367572 | 875,2549519 | 2023.02.04 08:58 |
j&j | 146,6452928 | 532,9180687 | 252,6613193 | 522,6723026 | 474,9472350 | 353,6220497 | 2023.02.04 08:58 |
jpmorgan | 342,8902793 | 496,8396757 | 692,143697 | 796,9201043 | 426,1450622 | 269,6683708 | 2023.02.04 08:58 |
mcdonald’s | 695,5692520 | 819,6458610 | 906,6945870 | 900,515573 | 340,4330495 | 969,5912374 | 2023.02.04 08:58 |
merck&co | 95,4914935 | 264,5678914 | 439,6168581 | 190,7801894 | 507,6861700 | 620,1992055 | 2023.02.04 08:58 |
microsoft | 700,4161938 | 120,1263601 | 561,3881438 | 794,2561385 | 957,6142370 | 902,8634048 | 2023.02.04 08:58 |
nike | 309,8028122 | 915,6487037 | 236,8845879 | 240,3302304 | 376,5034809 | 898,8148096 | 2023.02.04 08:58 |
procter&gamble | 121,880626 | 595,6274763 | 774,2148639 | 826,4747722 | 631,9459915 | 601,1923136 | 2023.02.04 08:58 |
salesforce.com | 334,3958630 | 449,2915309 | 11,3504514 | 155,3189239 | 154,698976 | 967,3891251 | 2023.02.04 08:58 |
travelers | 954,2075686 | 719,3305668 | 711,6174770 | 146,8313885 | 705,7403752 | 459,4797722 | 2023.02.04 08:58 |
unitedhealth | 955,2855464 | 954,5862967 | 232,5556766 | 778,5656730 | 951,2270622 | 857,9616395 | 2023.02.04 08:58 |
verizon | 577,121395 | 281,7307769 | 82,2481908 | 120,365225 | 456,8392573 | 367,1668088 | 2023.02.04 08:58 |
visa a | 457,5124655 | 998,1622738 | 253,4570619 | 642,2080797 | 742,5965903 | 794,9741462 | 2023.02.04 08:58 |
walgreens boots | 153,5729865 | 540,1038063 | 800,3970230 | 66,3775620 | 409,3460090 | 109,4911993 | 2023.02.04 08:58 |
walmart | 594,2282408 | 528,499592 | 68,8948109 | 217,5242322 | 407,2149651 | 686,6601169 | 2023.02.04 08:58 |
walt disney | 672,3285519 | 868,4146353 | 925,6625727 | 389,774089 | 236,9286005 | 182,356077 | 2023.02.04 08:58 |
# | site |
stats | hit |
1 | www.blogger.com | 8004,242 | 92734,614 |
2 | www.google.com | 4717,741 | 12043,589 |
3 | youtube.com | 1113,104 | 28663,655 |
4 | linkedin.com | 7560,20 | 76790,7 |
5 | apple.com | 2472,667 | 810,91 |
6 | play.google.com | 703,173 | 11955,208 |
7 | microsoft.com | 797,523 | 97072,893 |
8 | youtu.be | 5125,398 | 37381,313 |
9 | wordpress.org | 6387,302 | 92620,111 |
10 | adobe.com | 416,47 | 69885,153 |
9855, 9061, 5755, 2526, 9211, 3126, 4625, 1731, 4903, 4975, 4393, 5264, 7364, 7820, 3355, 9331, 7423, 3264, 7520, 5601, 9219, 7664, 3921, 3693, 49, 7700, 6768, 1845, 9329, 1962, 9011, 5892, 9682, 9611, 4944, 3932, 3937, 8004, 990, 6680, 363, 5478, 7343, 1263, 6986, 9354, 4515, 2430, 4400, 1398, 7252, 3505, 6925, 9046, 3205, 8951, 105, 698, 1751, 4119, 5184, 4733, 8717, 3894, 9204, 2459, 621