Table 7090 stat 5211 time 2023.03.31 22:47 Last 20230331
name last high low cgh. cgh.% vol. time
3m 18,6141945 475,9420666 284,7339093 66,7111598 577,7831785 869,6745989 2023.03.31 22:47
american express 70,5562676 67,2711976 582,3434780 803,8466298 261,2213958 556,3657068 2023.03.31 22:47
amgen 464,7073251 718,4473445 350,4273740 968,3675274 42,4430548 310,3253487 2023.03.31 22:47
apple 177,3756543 37,7537397 159,9060789 428,2284294 462,4946904 500,442119 2023.03.31 22:47
boeing 838,3024777 890,990716 524,4470266 465,9880620 155,1831673 435,5040883 2023.03.31 22:47
caterpillar 610,4038301 871,6521096 847,1812094 977,238488 557,139666 777,7156963 2023.03.31 22:47
chevron 920,2059270 944,3823918 700,4437525 427,5387857 746,3174453 638,2701035 2023.03.31 22:47
cisco 764,1026355 258,9188236 286,6935719 423,8963440 98,2945273 548,9442868 2023.03.31 22:47
coca-cola 476,5259118 968,326003 540,7457240 748,4599236 951,6924222 842,6522683 2023.03.31 22:47
dow 137,2689190 191,8824047 586,8289111 153,3508361 931,4106735 270,2173494 2023.03.31 22:47
goldman sachs 105,6925713 114,2016473 987,6621469 146,4628353 188,1140696 495,7279368 2023.03.31 22:47
home depot 859,2437321 188,8114445 936,301757 464,723289 299,6547666 954,8854587 2023.03.31 22:47
honeywell 484,1072416 237,4152242 518,5059543 632,6221605 199,7462668 823,1856241 2023.03.31 22:47
ibm 409,9697417 648,5964722 84,1438948 325,9436047 388,5122692 755,3237811 2023.03.31 22:47
intel 542,2187618 396,8415394 873,3508434 727,3572060 458,9632928 772,9760001 2023.03.31 22:47
j&j 469,4050036 598,6677725 152,4219682 853,5596840 392,5018557 156,4755210 2023.03.31 22:47
jpmorgan 646,4805649 419,333773 992,1741748 357,5352789 393,7532682 377,2664649 2023.03.31 22:47
mcdonald’s 105,1038163 624,5621966 68,3961010 538,5363559 801,1363571 204,9523749 2023.03.31 22:47
merck&co 558,575247 512,9500350 559,6682149 426,2051309 149,8446817 239,1416139 2023.03.31 22:47
microsoft 19,5956664 677,4117930 349,537110 678,4530461 158,3019287 16,2246361 2023.03.31 22:47
nike 698,5534392 761,4991342 690,9651202 452,2481214 23,9635679 198,5820253 2023.03.31 22:47
procter&gamble 632,6237123 787,7805625 468,256641 922,4872503 621,5990690 899,9702650 2023.03.31 22:47
salesforce.com 653,5773011 423,8103071 879,4385537 35,5772594 992,7959350 77,6817891 2023.03.31 22:47
travelers 761,5279026 929,7837000 491,1280668 366,1232531 752,1528813 903,2201729 2023.03.31 22:47
unitedhealth 179,8259918 707,7998759 425,6064663 770,778407 184,1934519 888,629971 2023.03.31 22:47
verizon 632,9230908 640,6239983 719,7166499 306,4800809 245,2356977 264,7360227 2023.03.31 22:47
visa a 364,6295062 859,1155434 782,7630913 336,9609328 589,431393 761,141438 2023.03.31 22:47
walgreens boots 649,5309494 92,8333730 724,9801322 896,3564067 903,5366263 980,6222487 2023.03.31 22:47
walmart 254,2861923 103,4978285 522,3661105 234,8856544 995,931269 2,7780040 2023.03.31 22:47
walt disney 856,3369139 739,4453011 380,4997452 459,296588 31,5514294 863,7550957 2023.03.31 22:47
2023.03.31 22:47 2023.03.31 22:47 2023.03.31 22:47 2023-03-31 23:01:04 March 31, 2023, 11:01 pm 03.31.23 31, 3, 2023 20230331 11-01-04, 31-03-23, 0131 0104 5 Fripm23 it is the 31st day. Fri Mar 31 23:01:04 MSK 2023 23:03:04 m is month 23:01:04
75954348920549415949000281052117869230438150391351
568539652181435145207099905148439485908703521505014
609579085386431068289103020644854428811355092191916
323255916594829691318093303399316099937230688045738
463610516210616252734861711450560564724148089363369
566438823008635850698340436828951690469440937322511
9955606234504737812758491802705266011009927341008893
62667642783522392056221004340182347770534467053866
90505719647456676117112297465682871668251268895187
4652858478696482557555727071454173161412475676311384
63244245043402359367214858303084366762888198136049
999099138229646882593219237349529878252878261179662
9621529040439348665223477415644633969648163952438651
657695689764571348563324787737232808304152154088591
3802693678587219975066122035521656709349713578282354
7139515480795626769525448449694642922536856811634
734482558808745811223639400781024394426444008365406
5914844889037007548825505137521043549183847754018939
7467712210353960581527320340337066241731581333050
74934982506314468984066830151165742862409985155483
93323262252431141163896051507297263442400227659992
343172024335252921169060232752278194979357335165753
919060313817688837557168683365723778213469888809671
4008378640038278215794946241186687729787829184129766
290976003257741463671914493302201988091498443210
34479224153118594711736215835411746435159304589253
231973707405749403087611409100355959247533741236039
605747906714992943749015026246548187257601789821986
6255400661602921637180593718576076817549457140188187
4677529714872770384555559880640092885434873658313259
865022287311400535664159984526647698464308312872798
163163069030216517938161208212898062424388118472180
5026711488645165902750673782303396623655139008011
980599858037145028339809731476451538021639836939987
770410376596219782615908342521337064548942399703082
5803938770179675280588952851523619968863172731511038
597417737458291608385089775521656951248434688715
627384694439831834982732451217031622955285811161502
3876966341644455324670743347725498975500600451339376
35693596449704068242047383517168551480713738123443
129987756565116574131157372556569258106339929462026
3255271956535272469167708759347086357895296537806580
194460569607980660076343988631146890838178875533762
683445441718293845770844871572243692247226393559495
# site
 stats hit
1 www.blogger.com 1142,258 70467,83
2 www.google.com 6333,757 76569,388
3 youtube.com 2108,107 55906,860
4 linkedin.com 4008,337 90513,656
5 apple.com 448,932 14228,354
6 play.google.com 5036,264 79067,65
7 microsoft.com 4883,539 29052,402
8 youtu.be 4744,601 35132,589
9 wordpress.org 8578,56 67089,492
10 adobe.com 8124,437 87832,24

4374, 9444, 7877, 8186, 7419, 2226, 9630, 4938, 5774, 9763, 2469, 356, 2357, 1152, 4050, 2159, 208, 6161, 7598, 5274, 6070, 5071, 368, 719, 8963, 7919, 6129, 4461, 3541, 5209, 6995, 6013, 8968, 5286, 6520, 1581, 8058, 8288, 6659, 4566, 9487, 7054, 759, 4102, 7126, 1890, 6676, 1323, 76, 2209, 7167, 9185, 441, 3649, 6478, 2721, 698, 1581, 1287, 5757, 4991, 2534, 5549, 7310, 464, 2220, 3307