Table 74 stat 5263 time 2022.12.06 01:21 Last 20221206
name last high low cgh. cgh.% vol. time
3m 846,6372591 229,8925502 672,7416246 583,1774686 406,3387379 876,205094 2022.12.06 01:21
american express 130,9144136 790,237844 765,8541335 44,2276976 687,7321496 132,585706 2022.12.06 01:21
amgen 412,2423540 834,2450994 111,8412149 771,9577114 478,2954 850,1507248 2022.12.06 01:21
apple 742,4336704 328,1475354 772,2041190 168,9022809 119,9580791 926,8839899 2022.12.06 01:21
boeing 812,9695435 112,4993231 701,2430856 558,1135004 485,3917401 359,5965476 2022.12.06 01:21
caterpillar 233,1299106 554,7114287 131,4045204 862,8721259 838,1903466 20,6105989 2022.12.06 01:21
chevron 395,1877060 513,5129980 146,4389448 397,9579975 409,5086751 457,1101813 2022.12.06 01:21
cisco 752,152141 224,2372002 407,5822812 833,6399089 712,3880067 351,8423978 2022.12.06 01:21
coca-cola 792,2134909 714,6307176 404,7341849 242,7983029 921,7541962 311,676758 2022.12.06 01:21
dow 193,7082886 26,6016292 217,4829938 712,9687243 498,9354919 206,9051619 2022.12.06 01:21
goldman sachs 518,396722 545,2299649 428,8964083 73,2202058 110,7868862 851,5137366 2022.12.06 01:21
home depot 521,922398 312,4429619 846,6233403 511,395768 332,5363110 641,5485924 2022.12.06 01:21
honeywell 20,3530162 517,5175126 289,7232411 423,8062812 763,9677453 37,1905921 2022.12.06 01:21
ibm 864,1086086 411,9740526 895,2617211 488,4165658 354,7998286 859,2003967 2022.12.06 01:21
intel 423,3701653 240,7547975 906,8811793 304,9257810 234,8207065 443,5227036 2022.12.06 01:21
j&j 544,8659680 329,3068607 833,3652307 497,6978667 474,9082505 672,3693340 2022.12.06 01:21
jpmorgan 170,1597084 786,5239322 959,6454274 724,3827056 16,9643022 138,9220688 2022.12.06 01:21
mcdonald’s 845,4408929 848,796769 262,2911432 602,8055468 157,9313651 113,9908242 2022.12.06 01:21
merck&co 297,6098602 689,7704349 518,3606100 140,6880821 520,9256685 212,4798552 2022.12.06 01:21
microsoft 571,9363431 862,5866884 900,638 509,7461267 441,3566068 825,7025560 2022.12.06 01:21
nike 648,4281840 508,8048610 360,6205102 795,6561447 231,4843759 427,7484810 2022.12.06 01:21
procter&gamble 845,5663484 437,3653042 492,6485773 845,631126 585,7077201 650,4855656 2022.12.06 01:21
salesforce.com 708,1585581 232,1487405 515,574958 851,1629147 486,3593991 967,8452286 2022.12.06 01:21
travelers 979,7634607 501,2102796 248,9279528 958,928225 494,3953236 458,9863180 2022.12.06 01:21
unitedhealth 44,3032860 50,6288211 11,6992315 115,7187898 857,3460788 867,3729543 2022.12.06 01:21
verizon 404,7188266 536,8892541 79,5036445 734,581348 267,2358560 269,5149416 2022.12.06 01:21
visa a 164,2271749 608,6581098 622,658906 644,6663992 369,6938582 295,3801826 2022.12.06 01:21
walgreens boots 393,4096068 99,2508791 755,9665026 624,1592600 685,1597022 49,7635547 2022.12.06 01:21
walmart 663,7829968 821,9304517 19,901038 445,1826614 317,531573 840,9397771 2022.12.06 01:21
walt disney 119,4851988 606,4882244 179,9013964 868,5721465 311,9673792 823,666887 2022.12.06 01:21
2022.12.06 01:21 2022.12.06 01:21 2022.12.06 01:21 2022-12-06 01:34:46 December 6, 2022, 1:34 am 12.06.22 6, 12, 2022 20221206 01-34-46, 6-12-22, 3431 3446 2 Tueam22 it is the 6th day. Tue Dec 6 1:34:46 MSK 2022 01:12:46 m is month 01:34:46
44696193274527002045764645861199988180157876411746
370215927596629212677999486829576933012767403148
1517957311494683764488012392364557525993430358673648
19014597329836937628793725949947943452505920311784
281339363792751078854501714587047934546495493223777
7609543221407042470319129221975475167598692386482963
28062006666523899006340604688072552311982339086046
2951829782938198768599126958460249642339772079456603
98565187134059440517399184711084988013136483054820
329660545314091811385513851289153547956913292145
557639564748141958884384389174426516148525144133562
4843156275837436749536676437430732515122693881221711
93849170104783699937839395234469126316365599134561
6548993460544381226392366149551686691208797197949338
3853222461001094702953502372589377101841197281341522
12983914762988526555757201789641944979487421275912
722472771506092104783180750791185348446153494628
212769378522083290667032772778650074990715671808256
20451080382634271243492324075558793502358828171114
704728308934890515473220349392527788624476816735615
58198426911232267746816217324093335985443184244986
75988012136998255141118051793545623228550028729148
2994775184026638856158215489166841484483458421906015
43733042607669111591754515350332928708859146774937
211870704815702049623891692271855573830203530512081
35964715601756584965452983285080136261238096246738
904830225430788551506977698812803926100618251006914
4625102834399151120330774725298990343643149399196574
4866969066816939967777836837340880728139983310377485
1045502891475198567431509587298816536354973731915486
504865009051993651633972791722382256389291945068603
9972267968181979258861510892756383872482574456224
769151846094208761364992221362069509104780734154106
7510381941875023980345279890794773031456095766318
684441214039338565467312896179484232561807122301639
1310352295967359899459283983185622587247217457344885
5025502054398377395631661980754909490477070975798
7685400553359684569266824083204219519407193060832241
316628688608494312216426181792914033499926074667475
8562814440914029427829136092623757334830536965180
725316212039828498568319969987132078748423179114190
63008018841412499982644901597347515617873858511291
9990464554152064242487035366270969811636756888941009
2007511669412498928425301346425214998748762559313681
# site
stats hit
1 www.blogger.com 3499,565 25737,669
2 www.google.com 6656,21 86898,352
3 youtube.com 5321,199 4542,43
4 linkedin.com 4486,204 97093,240
5 apple.com 4569,106 37436,953
6 play.google.com 5309,380 10194,493
7 microsoft.com 2540,523 25500,827
8 youtu.be 1158,182 19484,466
9 wordpress.org 7458,453 13392,412
10 adobe.com 4727,3 76270,5

8082, 6502, 181, 4689, 2643, 6547, 5229, 8975, 4022, 1613, 9191, 3290, 7609, 8439, 5030, 9654, 8957, 3231, 5055, 376, 2128, 4132, 8393, 7811, 348, 8246, 5693, 3251, 8937, 939, 175, 7076, 6747, 8269, 8225, 9498, 5566, 7707, 6735, 6372, 4941, 6621, 6152, 3934, 1561, 9055, 5464, 865, 6437, 4010, 7777, 5013, 7136, 7300, 8237, 953, 8289, 3810, 7444, 9529, 2615, 738, 4714, 288, 736, 5811, 7804