Table 7935 stat 9261 time 2023.06.02 15:34 Last 20230602
name last high low cgh. cgh.% vol. time
3m 272,777461 223,2680482 226,9875398 281,895405 776,1364604 281,2081449 2023.06.02 15:34
american express 199,4750769 611,8241772 754,6001862 529,4020734 887,1329023 736,3890642 2023.06.02 15:34
amgen 404,3746540 191,9446915 385,9843316 870,6561523 63,932861 924,2881844 2023.06.02 15:34
apple 81,2046312 378,8570512 341,6582179 66,5399829 134,6764745 364,8876482 2023.06.02 15:34
boeing 277,8936108 290,1643498 27,254830 553,4299228 400,7443121 375,7849956 2023.06.02 15:34
caterpillar 728,2453370 441,7907213 339,3653484 79,4194489 570,4566304 277,9110709 2023.06.02 15:34
chevron 115,3416962 451,2481430 19,8152138 136,2948312 709,4255127 459,7353376 2023.06.02 15:34
cisco 451,125948 166,8511326 757,5398746 636,4855504 785,772760 276,1238346 2023.06.02 15:34
coca-cola 443,3551773 543,126037 811,8197835 923,9266559 162,3747284 175,1796502 2023.06.02 15:34
dow 190,3105900 475,8987667 736,9336623 634,1870982 946,7993646 39,7031638 2023.06.02 15:34
goldman sachs 339,6743588 189,1244506 751,4649859 249,1942590 820,7915686 207,6319708 2023.06.02 15:34
home depot 611,1305372 559,7728316 505,7334255 952,6952076 44,4269631 594,7801181 2023.06.02 15:34
honeywell 361,2280785 967,3068823 28,54469 11,3666821 680,1987603 491,4314404 2023.06.02 15:34
ibm 664,7394178 626,4839092 531,8325619 116,1423384 963,6745066 915,4683645 2023.06.02 15:34
intel 408,8676517 164,4519476 295,7575463 232,6552400 985,1992818 962,130677 2023.06.02 15:34
j&j 205,9721682 380,8845343 171,8708823 316,8346745 610,9416740 319,1412864 2023.06.02 15:34
jpmorgan 774,4344636 284,7373349 109,1987946 206,5169023 67,3692714 968,3610609 2023.06.02 15:34
mcdonald’s 127,2009154 17,1124424 400,9784230 126,6049257 950,5052598 489,1215195 2023.06.02 15:34
merck&co 376,8054346 956,9864421 747,2747776 128,5213444 709,4113531 259,8182113 2023.06.02 15:34
microsoft 610,4643785 335,6765938 833,3039633 38,9604675 505,539555 73,9050757 2023.06.02 15:34
nike 33,1984199 510,9829696 703,9994613 105,798216 805,606830 67,5520043 2023.06.02 15:34
procter&gamble 336,1939921 74,447017 605,3320278 863,2154927 796,1980265 892,6300561 2023.06.02 15:34
salesforce.com 502,9297411 590,68683 983,6634335 912,160750 861,4219452 999,5655329 2023.06.02 15:34
travelers 421,1035335 645,2263022 165,7116181 778,4996769 905,8516551 544,5109551 2023.06.02 15:34
unitedhealth 184,4072915 726,9800890 605,6185342 610,1073076 548,2006686 115,5319717 2023.06.02 15:34
verizon 864,261198 548,7259553 448,5470911 292,8694712 650,9368426 96,8148409 2023.06.02 15:34
visa a 648,8740797 315,5540707 726,8588963 65,9094175 266,7914735 889,8715057 2023.06.02 15:34
walgreens boots 410,4996514 978,9582827 700,929892 490,5644220 119,383010 291,5671737 2023.06.02 15:34
walmart 585,5818653 437,2360165 519,5324181 51,1671684 407,3653751 721,1322324 2023.06.02 15:34
walt disney 225,7862647 42,4904591 578,9311562 362,9877457 431,3407780 946,1311275 2023.06.02 15:34
2023.06.02 15:34 2023.06.02 15:34 2023.06.02 15:34 2023-06-02 15:47:57 June 2, 2023, 3:47 pm 06.02.23 2, 6, 2023 20230602 03-47-57, 2-06-23, 4730 4757 5 Fripm23 it is the 2nd day. Fri Jun 2 15:47:57 MSK 2023 15:06:57 m is month 15:47:57
43635529986060055678653469495797509365669533907890
3152727563585821836236441195396882275215986574881
962127581537880746991354560517215624590082398838500
5612122053088763835011384563159891169105517166755748
5792584014992847194435596220100690643193148478643144
531741047315669541864605912518672546378876238286103
426359007000722522819987694716922158846255088064360
436995213498443811896152540295218718720294371208335
788985974707434343880103329931176116839538712087748
50415939453751660756100945044074116658771285724831
325980641885875648199533545221925369181912867443313
539005584292132717010723495564873214274443748724
851692879923371242221191345862503606395867162607149
963492850243825127236492674453630138326846127475091
68627301354553352927244866286369786386940195078661
9657385482460971257905877317345346545072518638940
6509899064136577339340453524594020896930212516446721
19479984773871157748359891333649942523799731464
2560467254757864361394165474799983149043816191570
2010902136416580860298570086434759747701077928840
718078087313292329079142244192374971826687969111818
6802583374386099176150619746598482196432345690727859
470428768690612953197533881148291345222222335556582
2593429256055221551681588431521148945257789342963929
55451928496789823617834874736689426508176081741123
361761791946703078694922831250516613739229569775486
86485504724740497127636648722664161456667191355157
4396155364643539440271799165115436312303904964745674
47935207689948794483868635662847074425224858689952
101485313569149632728377684694938812981938326128281
38639410906523971119182583700023393819155876801862
4593687093337022454591663680859148828786213257282956
6491823769769849288529850582395462650067243887264
58224702754172562985136435892841091575820925779415
409027063234343682459116715286441503027103170633638
880539809463202394235455513783833273258632554369813
487907221483396096419819704637385970166478659111
596845401012265691507959932929121728748868382341899
1358411239525014585935176109331821558122937827052927
425797716040891815962291360263446027543281021691143
1224967152345310826134150018694338781681045714337
53449454405233248267649571148567304433471218265742
4945557699787787740410855603302506993857695376266
37776776802197370024516381662696565422539468297043
# site
 stats hit
1 www.blogger.com 7404,400 65786,242
2 www.google.com 264,83 61875,836
3 youtube.com 7602,571 63760,933
4 linkedin.com 6678,998 63221,763
5 apple.com 4489,112 80087,641
6 play.google.com 7736,850 60633,993
7 microsoft.com 3918,902 53143,441
8 youtu.be 5849,165 14503,326
9 wordpress.org 5644,803 56624,591
10 adobe.com 8855,185 42624,646

639, 4233, 2100, 5100, 9870, 945, 7571, 2284, 6181, 2439, 8142, 3469, 1353, 5026, 3639, 758, 7259, 4888, 6852, 2567, 1495, 5087, 4378, 5657, 4062, 8384, 3786, 8374, 1229, 8341, 4881, 9145, 4089, 1497, 4020, 7660, 7576, 4581, 116, 2512, 8331, 6380, 2748, 7254, 8153, 8845, 4693, 5173, 2022, 9721, 733, 1556, 127, 262, 6372, 4419, 3668, 6819, 5553, 392, 9667, 6738, 7225, 3141, 8579, 5288, 242