name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 939,7157066 | 299,3040683 | 895,7715795 | 799,9193550 | 843,6304063 | 793,2057027 | 2023.01.28 07:07 |
american express | 949,2626990 | 150,3202057 | 734,6334517 | 505,3097945 | 686,7187819 | 450,3054295 | 2023.01.28 07:07 |
amgen | 288,9004438 | 368,7477077 | 137,5750193 | 839,765007 | 291,1383230 | 381,1856873 | 2023.01.28 07:07 |
apple | 909,1803295 | 105,7529410 | 810,8985908 | 958,7606144 | 162,1081751 | 81,8955301 | 2023.01.28 07:07 |
boeing | 741,5859307 | 206,4275059 | 305,6547957 | 733,5929984 | 555,1006484 | 341,6922063 | 2023.01.28 07:07 |
caterpillar | 675,1800660 | 768,9663934 | 319,1492758 | 152,2282914 | 330,2571228 | 981,1403410 | 2023.01.28 07:07 |
chevron | 156,9398758 | 901,3170034 | 49,9817754 | 213,7896776 | 568,4178579 | 217,8724185 | 2023.01.28 07:07 |
cisco | 73,9501187 | 465,6278929 | 51,8061229 | 320,7264346 | 986,888061 | 693,3045778 | 2023.01.28 07:07 |
coca-cola | 238,8449085 | 533,5676871 | 102,5141014 | 708,2577449 | 454,6089834 | 575,5020280 | 2023.01.28 07:07 |
dow | 591,7872816 | 292,1584647 | 205,5088889 | 31,2777930 | 459,4963000 | 905,5097746 | 2023.01.28 07:07 |
goldman sachs | 303,2257850 | 236,2886115 | 315,9290370 | 593,5526729 | 774,1260583 | 121,8759768 | 2023.01.28 07:07 |
home depot | 640,8283880 | 134,941367 | 437,7084697 | 596,281300 | 496,8878701 | 187,7008907 | 2023.01.28 07:07 |
honeywell | 397,2174777 | 978,8557664 | 714,8843694 | 366,162004 | 111,6017500 | 305,4247454 | 2023.01.28 07:07 |
ibm | 531,8980011 | 977,3047323 | 25,977782 | 181,6642190 | 926,3144306 | 758,3635374 | 2023.01.28 07:07 |
intel | 23,3545203 | 392,5186515 | 243,5782620 | 220,6391491 | 795,1982256 | 495,5095172 | 2023.01.28 07:07 |
j&j | 83,8604564 | 526,1927492 | 462,8305294 | 617,9929931 | 728,5949128 | 298,7525898 | 2023.01.28 07:07 |
jpmorgan | 692,4784344 | 417,6188571 | 793,1751643 | 982,8157651 | 530,3740618 | 335,7720748 | 2023.01.28 07:07 |
mcdonald’s | 952,5539586 | 411,7480633 | 752,9061393 | 258,8347790 | 766,7832980 | 28,2288019 | 2023.01.28 07:07 |
merck&co | 614,6450227 | 222,3423578 | 240,5195203 | 95,9326264 | 997,5117562 | 551,7908194 | 2023.01.28 07:07 |
microsoft | 687,5338778 | 606,2166050 | 908,9410010 | 988,8602632 | 495,3999036 | 608,2471435 | 2023.01.28 07:07 |
nike | 306,8659069 | 82,726385 | 649,1094506 | 302,2630322 | 754,5232351 | 605,9944086 | 2023.01.28 07:07 |
procter&gamble | 43,7003375 | 927,407099 | 212,4785183 | 831,8990142 | 13,4381138 | 116,9203355 | 2023.01.28 07:07 |
salesforce.com | 379,1042988 | 780,8740742 | 504,3889251 | 122,8102451 | 255,2031401 | 883,9040367 | 2023.01.28 07:07 |
travelers | 313,1843238 | 167,670638 | 707,7724589 | 62,7503142 | 473,9885072 | 791,6848900 | 2023.01.28 07:07 |
unitedhealth | 467,6225532 | 584,4794214 | 61,6995232 | 400,4397816 | 804,1803555 | 314,3080243 | 2023.01.28 07:07 |
verizon | 569,4350733 | 119,8241124 | 638,11529 | 728,9508039 | 186,8952179 | 18,8930354 | 2023.01.28 07:07 |
visa a | 668,793399 | 643,1404730 | 68,4343735 | 825,5348724 | 57,4092671 | 15,1175935 | 2023.01.28 07:07 |
walgreens boots | 109,4140505 | 557,9126122 | 594,8712307 | 221,1636863 | 306,3389057 | 987,9445174 | 2023.01.28 07:07 |
walmart | 340,7159477 | 895,5255351 | 611,9131889 | 419,2788422 | 992,619199 | 419,603758 | 2023.01.28 07:07 |
walt disney | 496,2446781 | 595,5532199 | 654,6095419 | 671,7627354 | 24,2281884 | 675,6179982 | 2023.01.28 07:07 |
# | site |
stats | hit |
1 | www.blogger.com | 9486,822 | 3421,522 |
2 | www.google.com | 3688,775 | 7040,79 |
3 | youtube.com | 6407,834 | 62554,538 |
4 | linkedin.com | 9144,204 | 57788,20 |
5 | apple.com | 7891,829 | 6566,645 |
6 | play.google.com | 9381,515 | 58973,250 |
7 | microsoft.com | 9712,361 | 70025,318 |
8 | youtu.be | 1425,776 | 29726,92 |
9 | wordpress.org | 5966,332 | 61218,966 |
10 | adobe.com | 1060,683 | 4433,747 |
6699, 4300, 8623, 6623, 5155, 6289, 8961, 16, 5791, 3988, 6162, 9511, 1020, 536, 9608, 3002, 845, 5038, 1800, 6376, 4724, 7258, 1452, 6248, 463, 787, 5134, 6100, 9462, 3998, 4636, 5375, 4300, 4948, 2072, 3054, 3987, 481, 7585, 2681, 6964, 4670, 3764, 8249, 7404, 2294, 9246, 7520, 8080, 9645, 3791, 6947, 3009, 3216, 4155, 8640, 9363, 3215, 4079, 6352, 3710, 3521, 6313, 6501, 3508, 4544, 8843