Table 279 stat 4963 time 2023.02.04 07:33 Last 20230204
name last high low cgh. cgh.% vol. time
3m 655,3635685 214,120767 465,4886697 548,2446633 790,482829 808,5529405 2023.02.04 07:33
american express 909,821882 922,5163577 659,4358285 444,7706864 468,8412725 591,8243117 2023.02.04 07:33
amgen 214,9270268 706,4862742 540,7340496 982,1949452 98,1967048 207,5622812 2023.02.04 07:33
apple 685,7547030 807,4759734 803,6153968 29,7119136 697,9511912 229,3570593 2023.02.04 07:33
boeing 387,6724459 128,8548406 514,7183552 679,7278510 645,3853935 214,1852293 2023.02.04 07:33
caterpillar 120,1966339 380,2170610 393,5871962 779,787129 342,5862864 555,1448851 2023.02.04 07:33
chevron 202,5836000 856,8992681 535,850698 257,9218107 757,3840729 776,2712340 2023.02.04 07:33
cisco 103,4558034 999,7478099 841,2132100 933,9606399 410,3132135 178,8031823 2023.02.04 07:33
coca-cola 900,9570429 882,2423089 543,4365814 387,7450124 21,2439924 644,5549724 2023.02.04 07:33
dow 329,9006077 477,865778 285,2534342 358,3871085 709,3568966 135,5504344 2023.02.04 07:33
goldman sachs 570,679574 511,9799503 381,6887750 783,2815805 646,6650277 524,1891470 2023.02.04 07:33
home depot 102,9110831 934,1217904 155,5784398 677,4841377 479,1535456 571,7637279 2023.02.04 07:33
honeywell 407,9285272 151,1162172 286,2857546 666,8555302 354,1777257 835,7348827 2023.02.04 07:33
ibm 866,6186130 17,5123184 284,5403524 701,3852497 451,6356247 507,6065109 2023.02.04 07:33
intel 214,1838026 91,6931118 338,6613640 457,7443279 590,6076759 860,8753147 2023.02.04 07:33
j&j 893,5271965 731,2471423 705,5663253 982,5714227 185,9984881 84,4685789 2023.02.04 07:33
jpmorgan 539,7852063 853,9902758 421,3608685 597,6348953 545,6874352 328,8820192 2023.02.04 07:33
mcdonald’s 349,7848466 626,9386902 393,4868920 814,2859529 15,5448497 533,7190105 2023.02.04 07:33
merck&co 112,5151201 291,2961132 514,3741741 764,524485 160,6185205 43,5802112 2023.02.04 07:33
microsoft 979,6395110 215,5240600 327,5431134 406,6757453 328,324261 614,7204824 2023.02.04 07:33
nike 519,4284402 7,5334064 973,5395304 253,844648 55,5428499 381,5682586 2023.02.04 07:33
procter&gamble 917,1452699 621,764042 764,6634313 656,7431792 303,8717217 267,6298883 2023.02.04 07:33
salesforce.com 415,6733182 306,7427950 706,9200688 463,2250623 349,4697125 758,3217988 2023.02.04 07:33
travelers 10,108855 406,638933 554,7868414 632,4707593 932,2528588 547,6959014 2023.02.04 07:33
unitedhealth 916,2037788 439,2192322 76,7063196 849,4903355 380,1547538 233,853821 2023.02.04 07:33
verizon 75,6964077 311,4233315 166,689130 745,1753630 80,1513937 240,6335338 2023.02.04 07:33
visa a 938,8714081 105,8703462 125,6514566 566,405569 855,53281 260,9307358 2023.02.04 07:33
walgreens boots 711,1089094 421,912854 264,6542017 177,3384857 351,4871117 762,5167295 2023.02.04 07:33
walmart 556,5069474 692,6358230 658,9313487 270,5965761 802,3736498 467,9270237 2023.02.04 07:33
walt disney 26,331698 967,8803416 39,2273695 811,7501454 336,2321486 841,5999419 2023.02.04 07:33
2023.02.04 07:33 2023.02.04 07:33 2023.02.04 07:33 2023-02-04 07:46:29 February 4, 2023, 7:46 am 02.04.23 4, 2, 2023 20230204 07-46-29, 4-02-23, 4628 4629 6 Satam23 it is the 4th day. Sat Feb 4 7:46:29 MSK 2023 07:02:29 m is month 07:46:29
181237070036134458865696651799929136527457566
638259231751176611561658840873998874116180427553029
791165185441364528125717235581354955008614726366580
367098952834973362822251674376045763039688770412766
678834519841270138177540488538261466466698812199630
14528999985996199154429919473887795554940821894244
331549881567961565663512783973373587457565970186872
82324981128693767572554906858453484923183821423026
454540136468475471977877171583906348046448378179
38469509120691354696376346754527498658553221322315
59752340907847330564468272433495879194481786855849
603932274755904453543280365241763034768424033454069
737516366969120360269397305250208576266621761338618
5631480512324535402943396172562528376319449323331
357761349835415614646818603833388824928196869997003
806935529084861932369815334775723624371926386544580
16466352522658358191202883737540026308486055524369
242550043645858352974417317875456915490362906999662
126710891026865951726792299820498546951576158258156
956747127012644016151612349625751228414915908121400
24067235933857147029298259341915456660493645224
87549493260773772459664276589871382435416025028839
45187857915557766763544822485411758535241137943745
91946678935062349363816403550934717758181817189826
238844432573237716684458933328980903325190164993612
823513943983680991284775502401580457326569486568598
70603797751471733249496709726371495329871141104707
14528822391851466552222760899891569589817855964210
487534281238555684328256427690874008211403338916611
297627886513550584678648571949474772773457473807463
156313417027538115023090374863385777885459939919746
7543134785376358108441943200835727017844450045364492
7746650670454617905413023031879688492919828393108953
25486193262355201431317795692017642464294558432696
79932841381543424273946218651114247593372428561671
185746846816255896235045637931135418570166173957750
348794842916526038922761732282099554248952383665593
234872794105702592349271216325852671390176672854411
5678203018024257447498461949879169515694149851989046
4231297631361417992595422299254391897913136779865071
8019237172313394524288611695987729665250432099992419
709584249888243435088859987134317597515636028105987
604893617349887086222216101571826243974931911785366
73129147530592833661112224051288797343217721039020
# site
stats hit
1 www.blogger.com 1421,89 1969,826
2 www.google.com 6247,774 55646,443
3 youtube.com 6881,887 97267,208
4 linkedin.com 8145,440 57365,478
5 apple.com 5514,827 71802,526
6 play.google.com 9555,180 60536,186
7 microsoft.com 2142,757 40337,511
8 youtu.be 9672,19 41268,110
9 wordpress.org 1064,433 93454,731
10 adobe.com 2058,491 17315,894

1459, 1918, 6751, 1365, 3874, 4574, 2675, 7816, 465, 9915, 7050, 1711, 353, 3431, 752, 9035, 3385, 8061, 7646, 5154, 6047, 7192, 6157, 8965, 7930, 7269, 9886, 6353, 7999, 5500, 2153, 960, 5486, 5673, 8446, 4650, 552, 3212, 6848, 3330, 1055, 9756, 9578, 1178, 5892, 6327, 1212, 3581, 6307, 9829, 79, 9243, 6319, 7339, 4631, 7943, 1267, 6626, 3807, 8420, 4482, 7742, 2033, 2391, 575, 3092, 6697