name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 655,3635685 | 214,120767 | 465,4886697 | 548,2446633 | 790,482829 | 808,5529405 | 2023.02.04 07:33 |
american express | 909,821882 | 922,5163577 | 659,4358285 | 444,7706864 | 468,8412725 | 591,8243117 | 2023.02.04 07:33 |
amgen | 214,9270268 | 706,4862742 | 540,7340496 | 982,1949452 | 98,1967048 | 207,5622812 | 2023.02.04 07:33 |
apple | 685,7547030 | 807,4759734 | 803,6153968 | 29,7119136 | 697,9511912 | 229,3570593 | 2023.02.04 07:33 |
boeing | 387,6724459 | 128,8548406 | 514,7183552 | 679,7278510 | 645,3853935 | 214,1852293 | 2023.02.04 07:33 |
caterpillar | 120,1966339 | 380,2170610 | 393,5871962 | 779,787129 | 342,5862864 | 555,1448851 | 2023.02.04 07:33 |
chevron | 202,5836000 | 856,8992681 | 535,850698 | 257,9218107 | 757,3840729 | 776,2712340 | 2023.02.04 07:33 |
cisco | 103,4558034 | 999,7478099 | 841,2132100 | 933,9606399 | 410,3132135 | 178,8031823 | 2023.02.04 07:33 |
coca-cola | 900,9570429 | 882,2423089 | 543,4365814 | 387,7450124 | 21,2439924 | 644,5549724 | 2023.02.04 07:33 |
dow | 329,9006077 | 477,865778 | 285,2534342 | 358,3871085 | 709,3568966 | 135,5504344 | 2023.02.04 07:33 |
goldman sachs | 570,679574 | 511,9799503 | 381,6887750 | 783,2815805 | 646,6650277 | 524,1891470 | 2023.02.04 07:33 |
home depot | 102,9110831 | 934,1217904 | 155,5784398 | 677,4841377 | 479,1535456 | 571,7637279 | 2023.02.04 07:33 |
honeywell | 407,9285272 | 151,1162172 | 286,2857546 | 666,8555302 | 354,1777257 | 835,7348827 | 2023.02.04 07:33 |
ibm | 866,6186130 | 17,5123184 | 284,5403524 | 701,3852497 | 451,6356247 | 507,6065109 | 2023.02.04 07:33 |
intel | 214,1838026 | 91,6931118 | 338,6613640 | 457,7443279 | 590,6076759 | 860,8753147 | 2023.02.04 07:33 |
j&j | 893,5271965 | 731,2471423 | 705,5663253 | 982,5714227 | 185,9984881 | 84,4685789 | 2023.02.04 07:33 |
jpmorgan | 539,7852063 | 853,9902758 | 421,3608685 | 597,6348953 | 545,6874352 | 328,8820192 | 2023.02.04 07:33 |
mcdonald’s | 349,7848466 | 626,9386902 | 393,4868920 | 814,2859529 | 15,5448497 | 533,7190105 | 2023.02.04 07:33 |
merck&co | 112,5151201 | 291,2961132 | 514,3741741 | 764,524485 | 160,6185205 | 43,5802112 | 2023.02.04 07:33 |
microsoft | 979,6395110 | 215,5240600 | 327,5431134 | 406,6757453 | 328,324261 | 614,7204824 | 2023.02.04 07:33 |
nike | 519,4284402 | 7,5334064 | 973,5395304 | 253,844648 | 55,5428499 | 381,5682586 | 2023.02.04 07:33 |
procter&gamble | 917,1452699 | 621,764042 | 764,6634313 | 656,7431792 | 303,8717217 | 267,6298883 | 2023.02.04 07:33 |
salesforce.com | 415,6733182 | 306,7427950 | 706,9200688 | 463,2250623 | 349,4697125 | 758,3217988 | 2023.02.04 07:33 |
travelers | 10,108855 | 406,638933 | 554,7868414 | 632,4707593 | 932,2528588 | 547,6959014 | 2023.02.04 07:33 |
unitedhealth | 916,2037788 | 439,2192322 | 76,7063196 | 849,4903355 | 380,1547538 | 233,853821 | 2023.02.04 07:33 |
verizon | 75,6964077 | 311,4233315 | 166,689130 | 745,1753630 | 80,1513937 | 240,6335338 | 2023.02.04 07:33 |
visa a | 938,8714081 | 105,8703462 | 125,6514566 | 566,405569 | 855,53281 | 260,9307358 | 2023.02.04 07:33 |
walgreens boots | 711,1089094 | 421,912854 | 264,6542017 | 177,3384857 | 351,4871117 | 762,5167295 | 2023.02.04 07:33 |
walmart | 556,5069474 | 692,6358230 | 658,9313487 | 270,5965761 | 802,3736498 | 467,9270237 | 2023.02.04 07:33 |
walt disney | 26,331698 | 967,8803416 | 39,2273695 | 811,7501454 | 336,2321486 | 841,5999419 | 2023.02.04 07:33 |
# | site |
stats | hit |
1 | www.blogger.com | 1421,89 | 1969,826 |
2 | www.google.com | 6247,774 | 55646,443 |
3 | youtube.com | 6881,887 | 97267,208 |
4 | linkedin.com | 8145,440 | 57365,478 |
5 | apple.com | 5514,827 | 71802,526 |
6 | play.google.com | 9555,180 | 60536,186 |
7 | microsoft.com | 2142,757 | 40337,511 |
8 | youtu.be | 9672,19 | 41268,110 |
9 | wordpress.org | 1064,433 | 93454,731 |
10 | adobe.com | 2058,491 | 17315,894 |
1459, 1918, 6751, 1365, 3874, 4574, 2675, 7816, 465, 9915, 7050, 1711, 353, 3431, 752, 9035, 3385, 8061, 7646, 5154, 6047, 7192, 6157, 8965, 7930, 7269, 9886, 6353, 7999, 5500, 2153, 960, 5486, 5673, 8446, 4650, 552, 3212, 6848, 3330, 1055, 9756, 9578, 1178, 5892, 6327, 1212, 3581, 6307, 9829, 79, 9243, 6319, 7339, 4631, 7943, 1267, 6626, 3807, 8420, 4482, 7742, 2033, 2391, 575, 3092, 6697