Table 9104 stat 9688 time 2023.03.30 01:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 879,2817356 294,5153150 284,432522 161,3498151 222,5098438 452,1638281 2023.03.30 01:58
american express 468,1979375 894,8664881 57,8859039 149,9112547 577,4102246 569,4747619 2023.03.30 01:58
amgen 916,1264818 760,7826554 383,6704008 751,2630423 952,454092 778,2355561 2023.03.30 01:58
apple 89,9388231 585,3106401 449,371431 474,9164121 235,3689526 783,2913594 2023.03.30 01:58
boeing 255,9318385 203,8320998 342,7721622 307,2580056 898,669211 41,2819365 2023.03.30 01:58
caterpillar 737,7920961 545,6894581 837,3233360 925,9261666 262,5103852 237,7108258 2023.03.30 01:58
chevron 547,7112748 627,7826089 81,4101380 74,3350838 342,2765822 168,6840396 2023.03.30 01:58
cisco 49,4740452 942,9473882 541,9827060 230,2782880 775,7743034 967,6123073 2023.03.30 01:58
coca-cola 98,8927602 538,3597984 403,7752805 71,9506736 487,6978620 733,5667825 2023.03.30 01:58
dow 108,8072506 901,4499765 84,690497 134,1325769 543,760611 80,840611 2023.03.30 01:58
goldman sachs 59,3092897 362,8335689 84,3300951 446,1812324 223,9843499 541,6260006 2023.03.30 01:58
home depot 759,6116549 577,2461854 310,3099566 813,4175169 118,7148340 867,2010397 2023.03.30 01:58
honeywell 784,15093 334,3269785 78,4135816 411,1363372 723,7733885 969,8064642 2023.03.30 01:58
ibm 104,4157822 987,3263388 400,5287272 952,1597623 141,5290135 406,4498989 2023.03.30 01:58
intel 839,2189155 867,9561770 933,7349090 158,7176330 736,4908332 45,8139885 2023.03.30 01:58
j&j 904,4556509 950,6272860 229,9202317 434,3325230 336,4214467 659,7361458 2023.03.30 01:58
jpmorgan 950,6112011 896,905559 141,3018556 540,9791845 521,4078703 935,4545204 2023.03.30 01:58
mcdonald’s 143,925781 172,8791974 583,2167648 693,4878260 672,6435115 115,9014551 2023.03.30 01:58
merck&co 564,5488620 234,8997570 970,8928398 636,9204825 504,5318107 12,6442554 2023.03.30 01:58
microsoft 833,5514929 623,3544373 959,5588013 809,1021423 651,9811111 981,2347905 2023.03.30 01:58
nike 198,6745255 722,8702916 318,8377284 771,8817800 387,57246 781,3568990 2023.03.30 01:58
procter&gamble 898,4174396 278,4026052 949,2884196 47,7829165 840,6703004 138,7992756 2023.03.30 01:58
salesforce.com 229,9463115 901,8804809 927,8827575 116,1252984 557,8378879 995,8753197 2023.03.30 01:58
travelers 675,7673365 757,622065 773,5386364 419,6716254 956,6964867 75,9053262 2023.03.30 01:58
unitedhealth 984,1210912 688,8248186 791,8255964 624,204932 772,5255119 901,6993304 2023.03.30 01:58
verizon 408,162454 824,9655521 854,8202187 841,5297494 587,5979714 592,3606161 2023.03.30 01:58
visa a 137,110611 33,926836 707,1064720 998,6924540 228,6862524 517,189546 2023.03.30 01:58
walgreens boots 512,1413666 40,2837566 667,9404217 983,751477 956,8077158 41,8108003 2023.03.30 01:58
walmart 628,8815716 341,2154895 480,9325054 576,6161506 943,6083470 709,6511142 2023.03.30 01:58
walt disney 715,7068439 344,9423820 393,8608406 961,9049449 3,7842 189,6690856 2023.03.30 01:58
2023.03.30 01:58 2023.03.30 01:58 2023.03.30 01:58 2023-03-30 02:11:27 March 30, 2023, 2:11 am 03.30.23 30, 3, 2023 20230330 02-11-27, 30-03-23, 1131 1127 4 Thuam23 it is the 30th day. Thu Mar 30 2:11:27 MSK 2023 02:03:27 m is month 02:11:27
171889797850607549314613991925347117222920057106260
7831664756801964816017456478246320555561652770722050
39540802519292164317529325882079922724026238837601
8454911339428262616299319945768347553161594376465466
247584519667746740882872709644935319000386721536715
109127646299877682599848322225930601056760759025799
360679560451435247810729142189754676516682726939083
246969054752621743398451958318363282855010353971743
6192106473325884089016556931990135934955518264393
2122854620128299124691466852782587680868408076668
1987846642361694452370629857813987519401710985010
664470961771806907552301196342524318619871086591869
233334989033159345343063978748586258889358257719529
48063708862964033834501215358763211984090619376513
9268515976369836638512220368194354656543061648561
3733317389452812366015576160628929166496847206911
748854198298398433973910929521433639595724776894272
8013227891417999581437117766467410316820254672199606
664187899503927481519937626910976038443855078795717
5551256474022450816491704627515767964424411927784302
20346696260468774028395736722528648520349665883219
9945326773246427305262664198182635209150572826481603
356340628897277982537464412237104253405449952703344
74477246213472397589203829846931356277497747506607
660448962875593913919284269476588842926882539432904
56307950290241144501139710885111606552725079874787
62361912764867939778151749188050909160602363804243
800938059041152491798493476856662162956878610298258
92659625826657374282109572911217259249280660807695
503168125775792495833033825996541116554524211838
7189359947843608191776704782603025711275465584893218
5224106988634979314210911358613128466280872731631516
668741288538554264127864686711547754963153847962684
6667352436648188114714163326149445201488386076839
965479625157818228118890963577244659328825116461368
64062374119487843632708871443906517660680182965984
639999974158774196468558593845585465416587438794922
87455807976423589972616330475571332452415581609843
5000651484003139998764122663885940964633350911759854
80215648704715855698819419166091149698680961913747
769334543251555993389545616790638203790569896994946
376452322786433576172068581392674658239507734672486
380518489979560712287173616623757977364294398153199
3239375858307909631132898389980399641583424010177102
# site
 stats hit
1 www.blogger.com 3960,644 69156,514
2 www.google.com 9631,181 83781,630
3 youtube.com 5564,411 21254,313
4 linkedin.com 2011,981 94356,990
5 apple.com 3091,136 82863,651
6 play.google.com 1156,540 64635,458
7 microsoft.com 6974,267 88130,436
8 youtu.be 3681,42 14543,764
9 wordpress.org 6848,837 27797,648
10 adobe.com 176,116 27734,574

4899, 7270, 8300, 7792, 5454, 809, 755, 7819, 4195, 7099, 3626, 1459, 7519, 2172, 710, 3936, 6775, 309, 8373, 4727, 2392, 4672, 917, 6566, 4663, 9722, 8403, 284, 9116, 4597, 366, 5433, 9737, 2214, 3843, 1937, 2475, 9381, 9099, 8502, 9610, 2049, 9404, 3933, 4787, 8345, 7061, 2291, 9520, 4907, 1444, 9597, 3452, 7309, 4924, 6312, 4035, 2546, 692, 1959, 5008, 629, 4081, 8866, 7424, 6963, 616