Table 7543 stat 9104 time 2023.02.03 09:50 Last 20230203
name last high low cgh. cgh.% vol. time
3m 821,1825539 389,5650276 141,8657725 57,3866096 45,4862897 183,9916966 2023.02.03 09:50
american express 137,866181 235,8342477 283,2779740 798,5091872 153,6558171 377,8072701 2023.02.03 09:50
amgen 326,4202204 26,8438514 920,7801479 754,7418606 962,1426102 307,1037748 2023.02.03 09:50
apple 9,3631763 490,531437 849,6733102 45,9861500 760,2796324 820,428125 2023.02.03 09:50
boeing 558,6189988 552,7101137 275,9293315 517,6008852 350,5433212 445,2702682 2023.02.03 09:50
caterpillar 324,1989155 13,2861707 342,3190170 390,3499082 682,8803296 403,5316592 2023.02.03 09:50
chevron 554,4478921 518,3135678 727,3382067 357,2851307 957,9083798 995,2320213 2023.02.03 09:50
cisco 837,5126280 833,1872631 56,2776430 458,3794181 477,4696601 665,8180839 2023.02.03 09:50
coca-cola 788,555340 168,4708702 935,5710439 3,4895032 19,5203385 803,7464603 2023.02.03 09:50
dow 858,1594512 32,8157505 68,268353 48,9055422 539,8806781 93,5954123 2023.02.03 09:50
goldman sachs 159,5503365 974,6348793 20,6404190 453,8086734 696,6209552 280,6318165 2023.02.03 09:50
home depot 192,2820730 122,2109349 802,9243907 957,6609565 84,9889861 477,1516728 2023.02.03 09:50
honeywell 16,5244786 58,5552845 405,1500202 151,5634775 700,1255270 199,7203531 2023.02.03 09:50
ibm 766,6513199 529,4618990 273,8085701 94,4642740 91,2150352 675,8930543 2023.02.03 09:50
intel 140,6326038 554,2232676 621,307176 375,6374111 555,4321552 193,9603527 2023.02.03 09:50
j&j 582,3433921 524,2825319 469,7221869 3,2348651 374,5319113 697,6457818 2023.02.03 09:50
jpmorgan 341,7904796 110,4311243 6,7852644 324,1449405 418,8781893 368,394580 2023.02.03 09:50
mcdonald’s 908,7431482 677,4641030 176,8695644 425,7574786 213,9482857 40,6818756 2023.02.03 09:50
merck&co 670,428953 916,439793 575,6135048 690,9152878 404,7998167 347,4094990 2023.02.03 09:50
microsoft 585,6705905 554,29492 549,9226473 43,4576865 666,7192761 921,8410987 2023.02.03 09:50
nike 589,3462450 598,8017969 295,6385876 484,9650033 681,4004132 9,2562893 2023.02.03 09:50
procter&gamble 14,6987436 172,4179022 499,5179890 827,836412 189,3818405 87,7373592 2023.02.03 09:50
salesforce.com 305,1289974 195,9702831 848,1168351 811,4371138 463,4099590 239,7576107 2023.02.03 09:50
travelers 49,7225831 722,7300292 123,7315965 986,1369141 430,1578955 555,9289002 2023.02.03 09:50
unitedhealth 676,3822174 13,8644639 764,991316 602,685455 228,7968688 39,764023 2023.02.03 09:50
verizon 913,8502103 514,3767839 260,7524266 135,3087157 475,8570085 39,5980059 2023.02.03 09:50
visa a 589,250633 735,189449 183,2897362 947,8588431 672,9603863 723,4360113 2023.02.03 09:50
walgreens boots 60,3251300 505,2876468 122,5433853 364,357025 394,8775650 413,6537648 2023.02.03 09:50
walmart 630,5468809 962,1050012 404,12253 703,9924942 27,4379270 12,2092472 2023.02.03 09:50
walt disney 727,9592841 69,3996167 919,7913971 835,9791882 117,3401847 267,2385258 2023.02.03 09:50
2023.02.03 09:50 2023.02.03 09:50 2023.02.03 09:50 2023-02-03 10:03:44 February 3, 2023, 10:03 am 02.03.23 3, 2, 2023 20230203 10-03-44, 3-02-23, 0328 0344 5 Friam23 it is the 3rd day. Fri Feb 3 10:03:44 MSK 2023 10:02:44 m is month 10:03:44
6309277268681385893563759465921064151121198352043473
106276645711619090587792539328775672806861856183489
242280626882769257123256962181718241478897770412031
152653063797706884535656745934896451180739236974
4349943723967934827181498958011761199539483222807
811934129628910763111039411240465707439160716116834
789928505283743560612540663315115838219145154273183
40878381798239664425615637293868417761524239743483
5329926549433304691385169748698688337037226973412230
3629156266020385395623742225857827214736861265817
8282842457406714916310967230614421053266214263681815
540281396334437569316810586998311541913500371848380
731686818482707053003041816197893616942262228109394
8552608159021679252686646781299936389792613090838006
91676238862851381721810556213559226824816043845311
3360758560982180531371255516148922444250139461427700
152662542598123097769349662396326965631309812933677
18232326611916076871985438692436116356656919557445
919624423269013476001180715832036125286313502319
26908361452948734286354604419256557931626993553578
463386461967882744717884788586381429193913266458405
388511919768893670319581187888457727382100790922163
5539967213455702402662148300377784466687403340986868
224805163761005953361088813291230507943146917893718
613723529203440984445605862319793262102703534491978
136630739587289811664280678744204971543822501777000
95032189536652468636212316557350789357548325933194
5683919458231301766324693325564932344784379792548
292743819982949127457872284343703469412635756334460
2936137559006234213439780998489615698199246322890
673576881997363361077673981273338005324047638145530
9627892251491038685134606407166294217299817398165
5420596217831110810463629095217636962119266135382039
500967388279215131079828463947570724212212278301619
2653532286757470350375709988958848937747522549364066
7344129923844118864380368205186071926450166310056710
42275666870418719713953276888187089849285824143819
651348510529006600397267711876077854260734537493534
4233591524287339251219642640341120641512046512
724057416868672080249346251482162018692583051924272
774194794024451374929738416195486576778267589409819
3468266121632154653641370025458115450082132736634
79684313341279655193403270659717222302297122472205
7368567434249574142855172917723597684375905887119363
# site
stats hit
1 www.blogger.com 8423,322 18341,264
2 www.google.com 3420,252 12,390
3 youtube.com 8193,401 73197,184
4 linkedin.com 3577,506 32615,350
5 apple.com 573,749 64070,161
6 play.google.com 4720,273 13749,466
7 microsoft.com 7101,712 37174,870
8 youtu.be 5824,580 80586,425
9 wordpress.org 9012,990 68790,244
10 adobe.com 2412,689 63264,61

3647, 4459, 5699, 9275, 4357, 7904, 2257, 4184, 6281, 5193, 939, 1089, 6318, 3242, 9845, 4080, 6283, 2193, 6489, 5165, 2349, 7927, 5631, 3974, 4990, 3988, 8605, 6759, 8594, 8120, 3846, 1930, 739, 2109, 5590, 8071, 341, 2543, 8108, 7882, 5683, 9025, 6945, 9210, 5784, 3977, 9530, 9757, 28, 7495, 9139, 3555, 1563, 5451, 2613, 2768, 5202, 2583, 7576, 7684, 9123, 2988, 7567, 8920, 4610, 3212, 1979