Table 6933 stat 9017 time 2023.03.28 04:17 Last 20230328
name last high low cgh. cgh.% vol. time
3m 330,7980941 260,8195822 63,1312963 598,1993414 609,9230927 86,9124413 2023.03.28 04:17
american express 307,5803010 356,2458633 263,3587134 856,9332217 342,380597 817,3748816 2023.03.28 04:17
amgen 196,3995025 470,4016186 728,1627593 303,582644 960,5634210 877,231786 2023.03.28 04:17
apple 695,4756860 223,3037408 399,3081794 216,7051547 888,5721230 951,1516072 2023.03.28 04:17
boeing 930,8073733 85,2729370 845,9025266 648,406350 302,1173569 442,303860 2023.03.28 04:17
caterpillar 280,7454771 89,2409694 309,9664968 264,36152 442,4866679 308,8409613 2023.03.28 04:17
chevron 795,5235380 546,6833275 96,4971338 835,264973 305,9197635 300,1499400 2023.03.28 04:17
cisco 822,9472528 191,1243191 65,6328284 155,3447258 378,2433553 586,6872033 2023.03.28 04:17
coca-cola 210,8498431 691,6520347 337,9981744 493,1313582 522,391119 814,6173733 2023.03.28 04:17
dow 536,6496203 644,8407526 569,9433048 990,3916738 890,1812673 516,9551672 2023.03.28 04:17
goldman sachs 814,6706979 300,1924010 914,8855881 879,1239052 735,5704226 776,719420 2023.03.28 04:17
home depot 569,2689358 204,903092 308,179857 707,8442932 667,3515530 685,2369897 2023.03.28 04:17
honeywell 295,6757382 629,1854153 857,1446563 141,6711010 815,4404754 863,7294074 2023.03.28 04:17
ibm 326,7431062 853,614945 314,6292524 134,8821257 898,3367365 972,2062358 2023.03.28 04:17
intel 355,6801172 51,223281 32,7355748 260,3265279 411,8879811 512,2683183 2023.03.28 04:17
j&j 33,6525256 939,8479915 93,8029213 577,4190644 546,4307113 481,8595561 2023.03.28 04:17
jpmorgan 60,6139952 741,9581518 950,7141165 165,3054538 394,2149166 328,4259038 2023.03.28 04:17
mcdonald’s 950,5870995 752,3618042 475,2643747 630,5077178 916,5695418 356,99012 2023.03.28 04:17
merck&co 373,9331081 429,9184903 364,9095242 778,4237830 523,5197279 382,4742509 2023.03.28 04:17
microsoft 234,5463224 779,6280780 761,1074864 54,7117302 694,8064132 74,1696663 2023.03.28 04:17
nike 71,7036567 677,9876880 273,330933 997,6456614 966,4265545 564,3300206 2023.03.28 04:17
procter&gamble 336,3421979 754,8595979 862,1357384 334,957701 682,1135534 724,4432996 2023.03.28 04:17
salesforce.com 221,7778296 155,9156255 584,2285640 86,6550306 932,7626757 643,2054192 2023.03.28 04:17
travelers 795,6403076 851,7619702 67,4152321 92,4029407 757,8457944 263,6193557 2023.03.28 04:17
unitedhealth 981,5963874 715,6635934 710,4389737 107,9309804 217,2619227 846,8010459 2023.03.28 04:17
verizon 490,9318975 456,4227073 694,987949 628,4903421 739,4792069 253,8059645 2023.03.28 04:17
visa a 894,3443031 209,6518688 190,4714438 271,1716301 68,9863502 835,7777718 2023.03.28 04:17
walgreens boots 425,9421163 709,6421270 204,5553580 443,6945256 487,8992493 118,1818286 2023.03.28 04:17
walmart 998,7453593 672,7371466 225,9244829 543,1190050 269,7520162 771,4588833 2023.03.28 04:17
walt disney 224,420982 630,2912910 29,4657368 69,4537721 408,7778148 96,6118920 2023.03.28 04:17
2023.03.28 04:17 2023.03.28 04:17 2023.03.28 04:17 2023-03-28 04:30:51 March 28, 2023, 4:30 am 03.28.23 28, 3, 2023 20230328 04-30-51, 28-03-23, 3031 3051 2 Tueam23 it is the 28th day. Tue Mar 28 4:30:51 MSK 2023 04:03:51 m is month 04:30:51
539182054237436467453936716786772835692195713541525
8307903716357490881198623417491025952479676345388569
3517833718623451070365138182865635284105526204151
884530662796952262477768930694674045041444213921220
76045979322244222372869437014656460991297441696084
869033369922375026947233258637247169619288765759483
2272756322625831616265361651688223645332626694786228
1962624223515096686861662954845122398719247492609818
7852140916596882481464139145726759797638971045308997
951048093781862167408559818028533282787273087698280
4822890698132074774172821043664276432973941224926804
113447458050222333845370665713119472795919549346096
118276288387555781752697561243315389040302752014625
65872081590312691247229227864108641563690023865948
445163998303463356673645406565911694682348593073984
952259128782661894398165530446067673839502767337636
95368013681388830046955784945424649845879337417967
81646176291650767118373779722844627127109088482661
154427251684210423459374803792811671480244034714943
715754941431621865481377170125851119714270147449274
120675073048853372498341985132871396492160444584639
2197133765674214652072234313565688952897627126064
785536327679187672994731759302823649928148856603031
96821674605862662022551829602340432842330794696805
38238198188659636243087634338349005467722554426360
343315277239703220233156147945168284341765574544691
133683258653875059965528142492865271677466557709165
2351575642977173478543796004952270729261568317899764
58645458895816474850180385647848122331753835886746
4430363149869726452282513396211251231786361868211551
7323684684102601546915338029387822239380247250107472
616655626494985469524615303713952777890144864284447
5330315880837092703965276925515630311623729353366054
52957611138191975740386192264167792927488184054126
34028806245193659166794785523905364261576051203353
5643650374559229935945099328461255368654418212365796
720236829162313909273228102379379763034924150536494
19106030972586213787273069545866141956657770531518
81804187580424033802506555341958495084318747824158
307496875031161382177858797835140082713214848778477
245622064615782398704730701479944774638465270096357
102613889298276045667832957360276826237541424664134
21906481299978070085529581714142624015778484797372
50295691295530464266941228952833716380232279545926
# site
 stats hit
1 www.blogger.com 8737,894 44044,276
2 www.google.com 6310,830 77848,615
3 youtube.com 3988,695 91006,187
4 linkedin.com 7251,854 82921,786
5 apple.com 5477,450 1416,943
6 play.google.com 9781,796 31402,565
7 microsoft.com 1761,400 88696,983
8 youtu.be 4951,612 57482,369
9 wordpress.org 5049,16 64432,136
10 adobe.com 8450,423 75038,244

6605, 8426, 2595, 616, 6420, 6873, 3181, 6139, 1386, 2128, 1710, 2545, 2258, 312, 1406, 7660, 7051, 3150, 2364, 6738, 3806, 3163, 6127, 4163, 5263, 5009, 2104, 8835, 1454, 847, 1894, 869, 4592, 8590, 7783, 5739, 8938, 8574, 8202, 2577, 9027, 438, 5137, 5492, 8418, 9450, 4845, 9256, 4336, 6391, 3173, 3707, 1030, 7175, 5017, 2697, 7335, 5174, 2406, 9062, 7003, 1134, 8829, 1283, 8234, 5284, 9803