Table 3538 stat 8185 time 2023.03.25 01:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 707,9069765 446,9773375 784,308245 749,412414 159,9992486 566,2033359 2023.03.25 01:43
american express 142,2703245 45,8622741 807,9574322 917,4772245 369,3314222 262,7467744 2023.03.25 01:43
amgen 561,8485483 342,4320838 263,6952935 251,9700356 602,6960604 947,3867765 2023.03.25 01:43
apple 727,6963773 428,8859751 695,9944392 90,8368568 265,1340181 699,722842 2023.03.25 01:43
boeing 92,6165399 549,4598378 948,8110629 207,5087637 659,5481715 940,9227404 2023.03.25 01:43
caterpillar 244,1913870 892,8457348 887,8401490 233,6143322 536,6605291 500,2321519 2023.03.25 01:43
chevron 655,5896181 69,9197319 723,7681395 992,8150864 385,5415246 275,3326414 2023.03.25 01:43
cisco 353,4815363 841,121985 30,7822524 935,2731725 973,8277149 119,8610866 2023.03.25 01:43
coca-cola 668,3514185 475,2043900 12,9757260 437,6669158 565,5055506 587,2889802 2023.03.25 01:43
dow 274,5786637 104,6583694 121,3789906 991,4727757 860,8324156 485,8902344 2023.03.25 01:43
goldman sachs 615,4199130 164,5883071 248,2823141 449,9154916 634,9248124 120,6456800 2023.03.25 01:43
home depot 900,5564234 313,4658823 62,8992434 755,3356639 478,8589290 994,5980952 2023.03.25 01:43
honeywell 238,9850438 71,984463 817,5558450 988,4321272 975,1520876 21,2233858 2023.03.25 01:43
ibm 434,4698279 139,681342 395,2587589 714,2951786 815,264099 761,8771561 2023.03.25 01:43
intel 925,5159233 213,4035603 375,2068530 2,6127717 192,725263 711,93561 2023.03.25 01:43
j&j 628,6998987 442,6041292 852,4619176 827,2863878 931,9663923 355,3263857 2023.03.25 01:43
jpmorgan 225,683361 621,403333 95,3826251 917,203992 898,1303091 424,2734006 2023.03.25 01:43
mcdonald’s 337,4256148 886,5290589 498,5973902 538,1265123 297,9798982 730,1492750 2023.03.25 01:43
merck&co 442,5581564 436,3735612 525,7901847 700,7496997 858,3215111 790,9532666 2023.03.25 01:43
microsoft 704,7075222 973,6026845 837,3976251 876,1749933 823,7622572 704,3213808 2023.03.25 01:43
nike 360,2424671 448,6569361 223,1785345 806,6641810 736,2418738 38,2612394 2023.03.25 01:43
procter&gamble 33,7376890 11,8905790 60,8009720 844,7633361 508,8175112 366,3463253 2023.03.25 01:43
salesforce.com 215,2421055 521,383761 5,2253706 360,3640099 468,8076499 21,6902029 2023.03.25 01:43
travelers 986,8271569 355,7228750 69,3921259 984,1010890 130,9950534 991,1890148 2023.03.25 01:43
unitedhealth 796,8355135 952,3045194 653,3183713 651,8681609 560,1721631 906,5648393 2023.03.25 01:43
verizon 398,2662937 928,8653713 74,9497949 556,601278 777,9099578 783,8459824 2023.03.25 01:43
visa a 302,7671171 947,4318984 762,9387393 621,5581957 774,5732638 862,4272775 2023.03.25 01:43
walgreens boots 891,5135596 296,4521118 686,2019752 17,832563 468,9458000 948,5422124 2023.03.25 01:43
walmart 895,5042016 602,6725467 414,3853429 519,7162429 153,4656004 148,9146303 2023.03.25 01:43
walt disney 404,7690543 473,1785924 342,3355410 606,2339531 849,9013081 686,5348232 2023.03.25 01:43
2023.03.25 01:43 2023.03.25 01:43 2023.03.25 01:43 2023-03-25 01:57:14 March 25, 2023, 1:57 am 03.25.23 25, 3, 2023 20230325 01-57-14, 25-03-23, 5731 5714 6 Satam23 it is the 25th day. Sat Mar 25 1:57:14 MSK 2023 01:03:14 m is month 01:57:14
7031571656685445716248517355254034956055641446093899
826138093945979073277986166494189743030430731987709
8201938192655012124939128617649540107374367612457860
3228591267032546212769155911809978741821191313700
1931951149684936755191567944679548197454069294646
3172365838675244588325577481094352827563439178913
200437379804267497435731015341934439701312782753
62074251265373939426308055682762979212186025544206
171940723969593955758813582128250946336174818494269
2647639099533100582154847412306664072039243654
61703631921072618363939394456645185642751235882535
58844329613050399373654346518463325349655571413129
81448804750741384225233427351214665697983246027022
571483538815555971762305490115795792504528662795281
7009129110398193584658894625446943763458660375608553
907638289424239486792374670666486362116193243951
432740334356771174659021885698269465203220917022642
3826839798929286560370321826196562004733296948328690
986028683711546744694831928173963746809678558190
6477969820605556205816211374288298436637847564606091
62931325617515022967543084897789501261985365553280
23847814626631235885392517056506881808742473830990
648511969574950320531493335944724169710824139578656
14258648168034594896645541916736823991227577957977
33716362136451220039159067669032084028901968995862
1167855616911076395358399994465596972718924234949299
9785521537049658315852239811982672116202066438197
662915442046157697264125452965391501106596953802294
989521374822978327584108371044185452365719580908782
767321421560890412964947701389781662887772844989629
160799931776454976335954980426259935549977174952320
408953168510143673096168712879653359162406685595043
33289867761246487929997947534389163944236474895373
796385747259554375493319637998623373681610363409970
532127953824462337624298126260718585555536133043665
1884495099916717596235422937246766089081603782003782
9482260164913151633817105927359482566772376533152593
378394243524650356914382580986083019615255953939
5405756236048790890949679546985254930815679004560
3745818023089371581913670853511160258651383577952
4581867180054654709997672675857517179855771088347756
413484156475693621367561112416726942238615649279183
746693119866553149339681742024232039440388338356
22950479187427319039119812277011438738667863145049
# site
 stats hit
1 www.blogger.com 352,816 33859,663
2 www.google.com 8513,788 68547,380
3 youtube.com 8383,627 17118,636
4 linkedin.com 3692,56 95407,311
5 apple.com 4470,929 29151,853
6 play.google.com 2053,613 96710,300
7 microsoft.com 4859,284 96730,592
8 youtu.be 9152,675 9642,951
9 wordpress.org 4901,436 61279,342
10 adobe.com 2230,299 72081,62

8920, 2941, 6503, 3949, 8959, 7839, 2148, 9940, 508, 4137, 6820, 2152, 9767, 3399, 2774, 1997, 972, 1172, 981, 3260, 7598, 5020, 1933, 4731, 814, 9691, 2506, 8802, 7408, 5021, 6210, 1874, 1955, 4655, 8167, 2875, 9012, 5509, 2854, 3385, 9107, 1301, 4918, 3885, 2303, 2507, 5923, 5693, 7426, 812, 8261, 1356, 1581, 8217, 7104, 8102, 4676, 7823, 9505, 1919, 612, 319, 8805, 4411, 6358, 1822, 8909