Table 9602 stat 7433 time 2023.03.28 00:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 313,7368840 313,4604265 226,3576898 336,2573683 99,3086676 626,6663452 2023.03.28 00:59
american express 591,9285223 235,2545533 925,1522558 454,5978783 155,3333061 7,2312356 2023.03.28 00:59
amgen 211,2618036 280,9894882 325,2398223 732,6369977 976,454663 98,2022281 2023.03.28 00:59
apple 403,4329733 460,5014291 741,854315 168,3330726 14,4023467 588,9391709 2023.03.28 00:59
boeing 555,413053 537,7092508 375,5432373 940,5857974 805,2201160 575,1294503 2023.03.28 00:59
caterpillar 460,3080046 766,4366444 354,8638719 639,7566268 297,984688 258,384860 2023.03.28 00:59
chevron 184,4258301 372,1978540 828,9591844 137,3827792 1,6740740 92,3751009 2023.03.28 00:59
cisco 218,325163 960,223519 253,5361837 152,7125705 844,9182500 150,1976590 2023.03.28 00:59
coca-cola 782,7880872 954,789670 886,2123417 118,704561 638,4890114 269,4663485 2023.03.28 00:59
dow 448,4053348 849,4486854 80,9411576 823,2967199 973,7846844 319,2263061 2023.03.28 00:59
goldman sachs 321,4708739 938,1650563 389,880913 363,1712457 876,3170011 250,7627342 2023.03.28 00:59
home depot 529,3676655 833,1675144 856,1015002 634,3048726 507,4829905 753,5862437 2023.03.28 00:59
honeywell 424,5773441 883,3978219 362,2020353 624,6828965 673,5630045 848,620330 2023.03.28 00:59
ibm 651,2106681 234,5272741 528,4834912 290,570117 851,1231984 225,7078334 2023.03.28 00:59
intel 225,8583889 13,7315335 342,7662638 318,7655273 344,2007406 164,7056363 2023.03.28 00:59
j&j 403,7874771 389,756849 351,2364856 138,15772 447,3709964 529,9748226 2023.03.28 00:59
jpmorgan 854,8188595 32,7056441 942,2563603 414,1667563 115,4261833 898,4561284 2023.03.28 00:59
mcdonald’s 193,2160668 222,5360549 417,3850048 242,8195831 173,6302239 895,5229633 2023.03.28 00:59
merck&co 866,329858 525,3138630 404,533917 289,2584697 872,3205198 964,8143089 2023.03.28 00:59
microsoft 577,3775910 981,6916293 803,8793549 148,9962212 96,3694133 532,5122289 2023.03.28 00:59
nike 754,7739672 332,9268998 404,2270799 450,2709005 260,9744035 585,6640478 2023.03.28 00:59
procter&gamble 28,8734489 922,9000462 194,8866310 714,7708488 264,6954202 463,679962 2023.03.28 00:59
salesforce.com 575,6102356 65,6701967 979,5964933 183,7340668 371,5142375 661,7746515 2023.03.28 00:59
travelers 741,1108295 46,13831 86,6303153 665,1130281 504,5879482 14,6977328 2023.03.28 00:59
unitedhealth 475,7274293 469,7388012 423,9310595 806,9976246 541,8710145 668,5209438 2023.03.28 00:59
verizon 468,8502467 255,8379682 365,9159771 613,1058015 27,6581714 108,1120395 2023.03.28 00:59
visa a 289,7726152 225,7922508 361,2381418 490,8351426 965,9585650 574,3884205 2023.03.28 00:59
walgreens boots 889,3807409 386,4309195 252,538662 951,7192631 904,2068738 557,2685968 2023.03.28 00:59
walmart 123,1698508 375,1496574 828,4815827 262,1165087 254,4867643 908,6147612 2023.03.28 00:59
walt disney 725,3987429 450,6904770 357,238474 79,2469324 405,4649425 678,6563436 2023.03.28 00:59
2023.03.28 00:59 2023.03.28 00:59 2023.03.28 00:59 2023-03-28 01:12:24 March 28, 2023, 1:12 am 03.28.23 28, 3, 2023 20230328 01-12-24, 28-03-23, 1231 1224 2 Tueam23 it is the 28th day. Tue Mar 28 1:12:24 MSK 2023 01:03:24 m is month 01:12:24
629842309329959566093083708801795605825866471213519
294863693356326810324501362317176353403400128166510
255538232194241284222535182870539104842525710514127
16214875842317603502213445665338108410220121169637
518603257371588578280418814252092845923390351416795
801438462828336554699654684714332884266690428918171
983379786545536646099394130886926179840627657158933
4091544686175574190582233265925894798687748118991062
44787169396120350681209232486894652138133421109963
1324691036916267351558339877567266554144412643729
81951618542819532696948806304543656987995991076385
50612682467264772805783865502618395957182104443
6956756330979989230215428098787445149033324264197313
5524484014795515513671101833335817841392235853686969
304258095523977172982158291142424186811663172318252
39279792228428243749368166539394789617308341587811
8487881046303573632962962077188146665320792237033
185821981978470974223524494736250698577969669262
375269817891974222346704739626998705418579012133273
10899803481783443398069660826472233369326547073470
9169486368646383730222167137588715073864261365788
524880839913399969318056928727472421707876853653711
61366016924724179980458192613640348172771516085413
199942164783555622752061213280995419985842596268954
600967629362198447055037778482824681879367279266356
5987494633225501237588451588155333394867916851277901
834534532177682438080764087631750246245499359057750
719361191674920916345662183848882687448653045342
66937896131973191821901411941989087629270826891595
5219662267618071797566056481076943352890955559190
499197145431122549334474472542643585973845346894054
641541347871748257112517900683653097695543967234517
432571554802798791748060344195697058967102568485010
772369769074493640076328230243346160964116032305
288413471439962574073156594119439415030571378671520
6536611557507993689192154565304885217276186691375399
538762177228599758852873342092918709570559796943
41964741929285970338705517283786919176779895805
3735878046286757257094959234905935862640597721333439
361864379333120684810875201528990841221245977181230
642888453293340068859900844392383515586381881612811
984657184221443820115528745981435038106916354895
116924058875450733246737179254914158973330812864660
486987025573321938492266685708113112169619397528626
# site
 stats hit
1 www.blogger.com 59,616 99110,848
2 www.google.com 819,212 33400,903
3 youtube.com 813,831 45980,69
4 linkedin.com 1522,258 45309,362
5 apple.com 2801,289 2996,636
6 play.google.com 9967,373 76613,884
7 microsoft.com 5889,447 50317,222
8 youtu.be 4215,96 8401,428
9 wordpress.org 7116,76 27449,794
10 adobe.com 2863,609 69593,368

1558, 5910, 8889, 6933, 9825, 1741, 944, 9434, 5612, 9622, 2489, 3684, 6640, 6102, 8577, 7113, 4135, 4266, 2547, 4798, 4481, 5916, 7118, 832, 6998, 9296, 4348, 2725, 4596, 3712, 8604, 3306, 3846, 5763, 8769, 8764, 7098, 8674, 29, 6943, 9958, 6513, 9218, 5293, 8064, 6986, 9828, 9407, 7862, 66, 5728, 9880, 3508, 7040, 8058, 563, 221, 2321, 6312, 3253, 6617, 1044, 529, 116, 5618, 5021, 9010