name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 263,8171050 | 759,1420588 | 783,9840254 | 220,8861283 | 695,2657606 | 68,3369813 | 2023.02.01 14:28 |
american express | 37,642386 | 503,3855832 | 796,7219193 | 688,4784664 | 290,7303667 | 484,2180098 | 2023.02.01 14:28 |
amgen | 32,333932 | 270,6964400 | 81,6196593 | 633,3434032 | 437,3919267 | 485,2201892 | 2023.02.01 14:28 |
apple | 376,7056686 | 107,710461 | 971,1742016 | 408,81276 | 239,9107389 | 394,351919 | 2023.02.01 14:28 |
boeing | 633,815677 | 514,9225586 | 812,9981098 | 141,8433281 | 32,4101710 | 540,1123581 | 2023.02.01 14:28 |
caterpillar | 30,1724616 | 456,4665945 | 564,9412231 | 687,9403402 | 647,7931011 | 12,6183207 | 2023.02.01 14:28 |
chevron | 967,4194135 | 626,2057428 | 330,201590 | 241,9628104 | 102,7545928 | 885,9136610 | 2023.02.01 14:28 |
cisco | 752,259372 | 757,7842054 | 436,2967571 | 896,4659384 | 469,3523247 | 932,336067 | 2023.02.01 14:28 |
coca-cola | 294,6193164 | 973,9404394 | 413,9853330 | 559,3797201 | 405,1852083 | 585,7348987 | 2023.02.01 14:28 |
dow | 206,8263975 | 698,3070939 | 581,5830780 | 221,3336927 | 609,9777438 | 118,451233 | 2023.02.01 14:28 |
goldman sachs | 275,144616 | 511,7437194 | 367,4435943 | 777,6603339 | 63,7512729 | 601,4753281 | 2023.02.01 14:28 |
home depot | 736,1595332 | 855,1413522 | 345,4405110 | 876,5501086 | 267,5739600 | 857,8478986 | 2023.02.01 14:28 |
honeywell | 157,779572 | 182,7660530 | 56,2994893 | 811,3302017 | 314,3222378 | 74,6807370 | 2023.02.01 14:28 |
ibm | 766,8512470 | 341,8287428 | 602,9418440 | 304,3391256 | 102,1591190 | 480,4461185 | 2023.02.01 14:28 |
intel | 600,3567287 | 996,8665382 | 930,8534293 | 714,877265 | 931,8960279 | 853,9870874 | 2023.02.01 14:28 |
j&j | 196,6649557 | 317,5094680 | 987,3912100 | 191,7530255 | 243,5312757 | 582,8449767 | 2023.02.01 14:28 |
jpmorgan | 473,8858390 | 184,5744968 | 45,6645800 | 21,6445878 | 22,168423 | 511,9519971 | 2023.02.01 14:28 |
mcdonald’s | 870,2255627 | 40,8016580 | 122,8935030 | 788,3171077 | 558,1060342 | 826,5456520 | 2023.02.01 14:28 |
merck&co | 497,167806 | 299,7397010 | 548,8804456 | 585,211759 | 766,7687798 | 596,8112424 | 2023.02.01 14:28 |
microsoft | 433,6162880 | 456,4546683 | 633,9669561 | 407,5034017 | 193,4463889 | 305,3141093 | 2023.02.01 14:28 |
nike | 340,938048 | 631,8983504 | 200,4577926 | 444,6970831 | 475,7426799 | 437,226293 | 2023.02.01 14:28 |
procter&gamble | 623,214617 | 44,3894099 | 790,6394779 | 201,2236011 | 256,6564824 | 678,8888959 | 2023.02.01 14:28 |
salesforce.com | 623,849346 | 392,8159572 | 531,6973571 | 130,8712153 | 791,7612834 | 769,9910008 | 2023.02.01 14:28 |
travelers | 219,2135681 | 688,6936491 | 956,1248679 | 716,5793733 | 147,7600835 | 968,9365709 | 2023.02.01 14:28 |
unitedhealth | 400,1694354 | 161,6553271 | 826,8384413 | 544,4493562 | 923,9365205 | 266,4546994 | 2023.02.01 14:28 |
verizon | 634,3953797 | 326,4250394 | 157,954802 | 416,3757390 | 309,1041240 | 70,2652960 | 2023.02.01 14:28 |
visa a | 229,7856663 | 844,3753214 | 546,8134523 | 312,9453111 | 982,4720642 | 601,8088054 | 2023.02.01 14:28 |
walgreens boots | 311,1448611 | 258,2338814 | 82,5234748 | 688,7152591 | 918,144953 | 141,755175 | 2023.02.01 14:28 |
walmart | 110,5563385 | 451,4190235 | 660,5206444 | 684,8894543 | 307,5289887 | 265,8520604 | 2023.02.01 14:28 |
walt disney | 343,5766678 | 797,3253286 | 49,3980096 | 134,3592375 | 543,3922955 | 593,6242522 | 2023.02.01 14:28 |
# | site |
stats | hit |
1 | www.blogger.com | 8557,289 | 24484,271 |
2 | www.google.com | 7307,23 | 51470,526 |
3 | youtube.com | 1515,125 | 6002,338 |
4 | linkedin.com | 8886,244 | 87853,302 |
5 | apple.com | 5154,502 | 12803,982 |
6 | play.google.com | 9797,667 | 39747,168 |
7 | microsoft.com | 2789,762 | 67725,465 |
8 | youtu.be | 3410,140 | 60872,197 |
9 | wordpress.org | 4277,854 | 46712,159 |
10 | adobe.com | 8765,982 | 68332,28 |
7434, 9949, 2439, 5022, 4240, 7255, 8808, 3690, 5701, 9834, 4426, 1370, 6471, 1726, 9786, 7352, 5658, 7087, 260, 5554, 6941, 5400, 1736, 2174, 7428, 4529, 3807, 4814, 8852, 6565, 8544, 5856, 1218, 2297, 5051, 5977, 658, 7740, 467, 9829, 1921, 9747, 256, 6004, 1099, 7744, 6485, 3843, 6543, 9180, 3989, 3584, 6533, 7039, 1237, 4893, 1224, 8884, 9200, 587, 7455, 9941, 1930, 1642, 9923, 65, 5977