Table 7310 stat 1282 time 2023.03.31 21:19 Last 20230331
name last high low cgh. cgh.% vol. time
3m 453,7752033 149,7320736 68,2831750 505,1052222 435,99211 559,8157043 2023.03.31 21:19
american express 352,3401915 491,5174873 533,3886616 326,4102711 737,1858880 177,9728344 2023.03.31 21:19
amgen 700,2352527 972,6036860 137,7034554 732,5895003 479,8804278 322,5461883 2023.03.31 21:19
apple 164,8262892 651,5985380 836,2109524 414,1879776 551,9054978 705,846026 2023.03.31 21:19
boeing 294,308841 495,313583 217,6714667 5,9170445 906,9767134 521,435190 2023.03.31 21:19
caterpillar 680,2525347 633,1588273 133,9545930 705,2965651 781,3564259 895,6170923 2023.03.31 21:19
chevron 567,3093452 805,1185222 215,5105347 203,5090023 541,6979984 540,7581908 2023.03.31 21:19
cisco 370,5445532 675,2761843 521,1959656 320,2014352 449,9527224 360,5814626 2023.03.31 21:19
coca-cola 907,652780 878,6881975 422,7731307 305,9890821 83,1103595 108,2973188 2023.03.31 21:19
dow 621,3107290 806,1623128 9,3466815 920,3781923 891,5957387 654,4125012 2023.03.31 21:19
goldman sachs 791,9740797 614,2402044 926,9741988 821,8341174 40,6996945 522,4611805 2023.03.31 21:19
home depot 473,8276045 450,5553009 938,5578669 852,5588580 868,6589406 721,8773231 2023.03.31 21:19
honeywell 6,6416742 256,8968568 238,9098918 310,291170 884,9232943 270,8107735 2023.03.31 21:19
ibm 897,909882 645,9369697 790,1672056 398,2635078 994,8484128 818,9327739 2023.03.31 21:19
intel 406,6714283 492,2748754 331,2128026 153,3359910 854,4077137 233,918896 2023.03.31 21:19
j&j 318,5422056 121,2015767 466,3903278 13,3629928 481,6572409 300,2719986 2023.03.31 21:19
jpmorgan 824,6981126 535,8192565 546,3543150 752,9528049 26,2436622 228,3561121 2023.03.31 21:19
mcdonald’s 457,3798786 692,3109415 787,9249507 403,1051975 467,5238375 307,9326560 2023.03.31 21:19
merck&co 914,3191243 296,3954811 976,5956111 667,8008116 294,2029860 620,8402488 2023.03.31 21:19
microsoft 557,3720984 793,5830442 616,207338 939,722252 401,6312593 383,1882044 2023.03.31 21:19
nike 556,7859976 294,233661 310,6001760 956,2240002 919,2516707 619,8956655 2023.03.31 21:19
procter&gamble 847,2869609 696,1410052 490,3165451 981,472478 688,7743075 630,3044038 2023.03.31 21:19
salesforce.com 795,5694481 377,1956535 201,7597956 384,7569172 546,6772597 780,8556281 2023.03.31 21:19
travelers 278,7363053 80,1967359 987,6991094 93,8352576 986,7888783 976,4760170 2023.03.31 21:19
unitedhealth 106,9575167 523,7940667 732,1535566 99,5268654 723,4750994 722,9237120 2023.03.31 21:19
verizon 235,1063766 680,7806880 783,4609123 636,610718 198,7159442 258,1851934 2023.03.31 21:19
visa a 415,3502090 21,4011236 139,9967137 877,2445106 954,4004053 39,6860546 2023.03.31 21:19
walgreens boots 554,1370476 213,2769665 612,9354387 201,8470419 42,8813075 628,8254514 2023.03.31 21:19
walmart 342,2640459 886,5394373 980,1443308 724,3950435 495,7450816 796,6336269 2023.03.31 21:19
walt disney 742,6733076 878,6960256 74,9167146 382,6276747 54,5950000 904,6659091 2023.03.31 21:19
2023.03.31 21:19 2023.03.31 21:19 2023.03.31 21:19 2023-03-31 21:32:23 March 31, 2023, 9:32 pm 03.31.23 31, 3, 2023 20230331 09-32-23, 31-03-23, 3231 3223 5 Fripm23 it is the 31st day. Fri Mar 31 21:32:23 MSK 2023 21:03:23 m is month 21:32:23
105457231407328928433848593092315760798434932301579
405485532834584294732533129714449661294175344601193
930923243929841770902087980618143207714662031366267
826154399534387556358234284530182553930744699114012
25346091103595273804121991754829054473813613121162
31339167602147152518043897738369525704939027724158
110197142263335560845914629958246184518875432059049
3755548087273381884498157483114366617941318053249
897363603559784280265620626490126640383350977495745
71283831089772983395812369424190122451775027828844
9080315442462373654488954947964664012132311469167
15434769827672493796204805272329063567367057232714
998031792754109451072785390028003915285277983324623
554388652071211679909970809946907304740085578108
87721824146073956249169805826096242310315921499715
1600101586251138918078162921272811799247881244951734
1924724603919092030683998257655938223777594517203
5510177778391263737830221861786027507659574769679
16091271739150840239666679783149047486958823848302
5676653427448369538077944057515249250717440946777
7171834475014251937421775575573065905751427448884561
8333572023354270836446995805689179297112611688276041
2865988059896080332145999093936155767864314849319450
3960291313769283203946886257698379618658149054228
42368311204196222718894459311513796848196258666966
990948919924329328125046613811059727603676248258057
83649343699673897743867830576719701107788627813165
4469315247766448179045512077105857973659722139435708
5406731680306559431051691043757584209120611383656479
540039132248959578891348880657816415933241636408830
645195242780335060316010516132508345216660309502570
631449005962233742804101808322820661715489773704186
5643361850044211816475158689268666027178893827696
6682348659988408978991887889238665668103642102214
8534370936616096923097728185770423705797622860212797
42228091076925797281934480102766398111529539331742
75320554819555271249704478221700991895272481071
75423632516470467934349574929149584254046295764448
311467762369187360182521568251046721269246274473173
2781273651842074244744252396189906959759114995451
59691826663830782828471559903403824231997526730
1788397461901369084118353888904193968794265202
741598762643373890265594577581178037641289027365928
886288602165639144183704564913531643784962468022344
# site
 stats hit
1 www.blogger.com 9691,10 50792,355
2 www.google.com 6024,576 24088,847
3 youtube.com 4616,128 6347,89
4 linkedin.com 7663,268 53070,670
5 apple.com 6379,10 23435,899
6 play.google.com 1450,456 6264,738
7 microsoft.com 2400,808 80017,806
8 youtu.be 4882,627 3954,458
9 wordpress.org 6362,548 81196,239
10 adobe.com 1231,53 8544,585

1489, 9463, 2042, 543, 8501, 3589, 153, 5451, 8968, 3114, 3898, 1595, 5806, 602, 4834, 8134, 3182, 486, 3754, 7363, 555, 5305, 1917, 8940, 4257, 6118, 9739, 7526, 1691, 1878, 4575, 2846, 7608, 2981, 4360, 3615, 1293, 5621, 9674, 4093, 6613, 2085, 7922, 1895, 7738, 6135, 3784, 70, 2311, 2752, 3392, 1585, 5285, 7893, 1766, 8890, 2195, 4730, 585, 9727, 396, 635, 4842, 5571, 3754, 3823, 4689