Statistics for 2023.03.23 19:58 stat 6161 №5987269

Table 5503 stat 887 time 2023.03.23 19:58 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	968,4147568	273,631736	702,4827277	818,4189370	637,4444127	125,4824413	2023.03.23 19:58
american express	261,1348966	49,4999096	444,6556410	255,2766136	68,74299	113,5025726	2023.03.23 19:58
amgen	771,3846456	110,3877623	983,6595119	476,9515274	75,7493792	15,7764944	2023.03.23 19:58
apple	232,8330990	196,8688742	278,3201747	351,5383316	455,4001010	39,8987287	2023.03.23 19:58
boeing	56,2929501	176,1230497	301,2882926	625,721205	673,7349282	460,6563106	2023.03.23 19:58
caterpillar	395,9362748	608,4687087	685,6225388	245,9177607	456,4406343	786,7331493	2023.03.23 19:58
chevron	761,1379503	272,2158802	538,3097219	115,5937930	603,2899510	717,9030519	2023.03.23 19:58
cisco	578,3424648	975,2511816	78,4350550	907,4718330	371,5153300	940,569837	2023.03.23 19:58
coca-cola	138,1857446	974,5935065	626,7613791	327,3871879	899,5981365	603,4373804	2023.03.23 19:58
dow	907,7176767	32,5105304	8,7480160	414,5858711	91,3887546	837,1678737	2023.03.23 19:58
goldman sachs	823,7445448	640,1951393	260,5802483	252,3977435	766,2268673	991,3923718	2023.03.23 19:58
home depot	988,3179056	779,8875756	916,3826275	325,8239005	101,3561293	335,1079318	2023.03.23 19:58
honeywell	105,7480131	694,1946259	137,5308556	363,9605772	276,22062	156,5352751	2023.03.23 19:58
ibm	582,4078394	933,3484472	635,9242685	741,6229529	242,5203785	511,1582162	2023.03.23 19:58
intel	903,8354844	982,33101	192,3165475	112,2957588	65,8050447	490,2013281	2023.03.23 19:58
j&j	336,8528842	162,6113006	855,3176217	147,4375446	725,795942	786,3601676	2023.03.23 19:58
jpmorgan	4,5268107	983,2460367	48,4936488	404,9501950	329,3863694	953,5207467	2023.03.23 19:58
mcdonald’s	703,647468	816,7674773	869,3068901	968,2056917	160,1307106	817,148645	2023.03.23 19:58
merck&co	448,9635678	452,1737932	44,2384008	534,470245	765,5170811	293,8124006	2023.03.23 19:58
microsoft	11,6973139	762,3398629	84,7161004	860,7866001	781,6771150	554,6506386	2023.03.23 19:58
nike	984,5228828	856,1437793	653,6733224	159,1019255	637,6110527	276,6800519	2023.03.23 19:58
procter&gamble	849,8096794	727,6146649	327,201374	427,3374903	717,1896608	677,8011345	2023.03.23 19:58
salesforce.com	905,5379627	588,6866084	215,1418119	337,1990827	665,1935771	343,3182879	2023.03.23 19:58
travelers	867,5015055	420,5037895	113,6959320	184,9620116	506,9109177	577,8323718	2023.03.23 19:58
unitedhealth	931,37418	170,6485063	194,8472151	450,991638	385,373753	785,6002553	2023.03.23 19:58
verizon	180,1230190	799,8438817	317,1421997	163,1834954	644,5823829	687,7562633	2023.03.23 19:58
visa a	279,8711262	718,7839262	782,2949512	616,7130988	299,7861599	362,4920954	2023.03.23 19:58
walgreens boots	633,8112458	591,185526	848,3770312	619,278081	500,4181456	871,8166460	2023.03.23 19:58
walmart	560,338591	1,2040503	616,6874262	960,8945568	558,6785883	678,3405960	2023.03.23 19:58
walt disney	973,2947808	54,2722323	81,4152998	764,7143156	227,3555867	733,751665	2023.03.23 19:58

2023.03.23 19:58	2023.03.23 19:58	2023.03.23 19:58	2023-03-23 20:11:51	March 23, 2023, 8:11 pm	03.23.23	23, 3, 2023	20230323	08-11-51, 23-03-23, 1131 1151 4 Thupm23	it is the 23rd day.	Thu Mar 23 20:11:51 MSK 2023	20:03:51 m is month	20:11:51
3517	2327	9747	3302	495	6248	4946	2955	1979	1467	6898	5736	1833
3316	208	2715	5098	1423	5535	4929	66	3398	6370	6743	2713	3274
2398	660	1888	9619	8043	5819	7374	7984	1965	8936	4090	7042	8685
8807	1993	1007	1090	8621	5642	5072	571	6824	8131	852	7720	2125
2121	2268	2950	2203	3155	9333	4875	7221	6192	4200	3183	4708	5830
1407	5346	5357	2698	8272	8698	589	3684	6096	7875	9074	5609	830
4296	103	1095	3674	5041	3907	6655	3385	2653	7204	3895	4895	6616
5836	7242	1015	2201	1663	2627	9736	4367	5405	5821	6372	2763	4810
6875	8426	3672	5714	925	2450	7845	6421	9448	8138	9799	4834	2332
4093	4782	1751	8607	5145	4437	3191	7586	8487	9753	5900	1063	3014
7580	6480	9054	5006	9475	5490	6932	359	1493	6729	9190	4507	122
8141	4444	2046	9001	1935	9098	1889	3696	6652	8013	1994	559	8583
3937	8690	3497	5242	7984	9964	5812	5039	8839	3480	4305	3160	7142
1822	3875	7449	3494	1868	2969	4930	4396	7937	6792	5116	9903	8164
8728	6524	6476	3570	8749	8161	7157	9232	7138	1077	9055	1741	1989
1476	5453	6098	962	49	966	7787	4637	1957	5976	1918	5350	4648
2008	251	3246	5887	1366	2877	4605	9764	6544	5285	3498	2973	8430
2588	7885	8184	3624	3888	161	5566	1759	3853	1368	1933	1167	9091
4458	4139	6953	6666	3961	4728	3284	4453	8391	4971	8461	6512	2440
7739	5661	8271	8892	3005	9135	680	4520	680	4024	1248	5151	2562
5042	3439	7517	1088	8007	3296	1767	2741	5970	3997	8828	8293	9808
5264	5760	8569	6899	8283	3185	7593	8728	8088	7189	1396	4249	3648
68	5927	1481	4834	9016	8042	5409	329	5694	9784	8810	4917	8700
9157	1704	6024	4745	1647	3140	3466	9882	8069	7831	3884	6319	7946
1539	1127	9175	3186	3087	2650	1158	4057	777	6452	9029	5949	2917
383	3501	4363	1191	5278	5772	1243	7672	6690	8188	3127	8268	9623
4099	4155	5405	6250	2866	3945	6101	4422	7685	732	9556	4185	8167
6708	6889	3731	1903	8002	2423	6212	4863	9345	9377	2836	9430	2417
988	6729	3911	5590	9768	1787	7206	8976	4038	4917	5343	9864	8028
1780	6267	6443	797	6409	6608	5507	1318	8044	7081	8152	2207	19
7330	2268	2582	2814	8244	6101	2428	3747	4507	5410	6547	4348	473
4746	5567	228	4646	8252	6542	6075	322	3825	4685	1784	6825	5015
648	6998	1861	3800	6506	323	6522	8379	9640	7848	6629	2710	9243
504	1687	9438	4881	3454	8177	4168	1280	5835	3064	864	8666	2664
384	6606	9866	5694	2628	3885	1566	4249	4592	4425	2907	3672	4472
8673	3248	8431	6709	3258	2145	8125	4083	2280	9349	5391	4946	9812
73	3823	8019	7681	3832	4897	1147	7113	7105	8064	7248	6836	6873
536	2040	9670	3830	6657	5987	3113	448	358	6163	4886	2708	4455
3293	6550	3516	1983	7432	7669	5144	3109	8663	948	4231	705	8775
3661	8540	1437	9406	1997	5072	8478	5630	3765	472	1904	3095	8245
4157	7719	4540	4413	9495	4912	3836	1822	886	1411	6446	7290	2049
6051	2044	2468	3245	9131	1565	864	9393	9959	2682	2136	2080	84
8721	5442	6565	5912	5787	4809	8565	6816	7483	1188	3454	105	2927
9704	5786	3532	7160	5275	465	2333	9566	5283	1080	8259	9778	5438

#	site	stats	hit
1	www.blogger.com	3232,60	55419,937
2	www.google.com	3520,779	90697,853
3	youtube.com	3567,886	20574,808
4	linkedin.com	6016,104	33472,974
5	apple.com	1495,454	20726,775
6	play.google.com	4099,922	30292,223
7	microsoft.com	294,513	4870,886
8	youtu.be	4906,994	42932,814
9	wordpress.org	527,984	75030,405
10	adobe.com	7617,658	25717,119

4629, 1445, 2603, 7154, 3258, 1235, 7930, 2764, 3950, 7963, 5912, 4409, 3602, 3364, 1026, 5604, 3802, 1315, 8233, 3541, 3369, 3960, 8237, 4355, 8342, 6068, 8415, 1, 8931, 2191, 7910, 5612, 4841, 8117, 5394, 4563, 6431, 59, 5245, 6853, 6730, 7840, 3398, 7161, 1204, 2285, 7144, 826, 4823, 5058, 599, 8978, 8142, 1697, 3450, 6972, 1471, 5323, 2652, 7196, 1834, 2968, 7377, 962, 2735, 2416, 5639