name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 22,6825773 | 982,5562386 | 864,3684733 | 934,2377785 | 961,6426477 | 226,8723918 | 2023.01.29 21:56 |
american express | 102,9491155 | 17,7357122 | 318,3163209 | 460,5064450 | 122,5234944 | 920,2151254 | 2023.01.29 21:56 |
amgen | 15,4960202 | 231,5408566 | 605,9186840 | 241,6269833 | 601,2230256 | 184,4660550 | 2023.01.29 21:56 |
apple | 591,1179168 | 704,5532918 | 760,9293560 | 426,8620388 | 878,4421486 | 598,1965968 | 2023.01.29 21:56 |
boeing | 758,573551 | 703,8799304 | 581,6232804 | 95,5956658 | 120,3254709 | 137,7247057 | 2023.01.29 21:56 |
caterpillar | 244,3774654 | 352,8454161 | 600,5349107 | 312,1919898 | 653,153045 | 745,4133919 | 2023.01.29 21:56 |
chevron | 944,1709652 | 276,8231320 | 613,8731816 | 20,3715830 | 930,7227704 | 252,5113861 | 2023.01.29 21:56 |
cisco | 346,3465692 | 107,4653513 | 672,2435741 | 190,9161949 | 621,5417458 | 761,2215304 | 2023.01.29 21:56 |
coca-cola | 77,730819 | 414,7294839 | 89,1588016 | 143,330468 | 330,4183065 | 856,9428804 | 2023.01.29 21:56 |
dow | 292,8759074 | 315,2220247 | 599,5659767 | 733,9447284 | 912,8404625 | 410,5845858 | 2023.01.29 21:56 |
goldman sachs | 84,6001365 | 501,7050760 | 142,2623915 | 926,2185386 | 336,3401263 | 948,4238597 | 2023.01.29 21:56 |
home depot | 499,908983 | 457,8286946 | 509,3130851 | 771,8006928 | 189,860383 | 23,7876701 | 2023.01.29 21:56 |
honeywell | 652,7561281 | 732,5645607 | 596,1424780 | 149,6806271 | 742,6499271 | 386,8844967 | 2023.01.29 21:56 |
ibm | 912,3123092 | 103,2477919 | 652,510578 | 671,1513634 | 142,1285579 | 980,6511607 | 2023.01.29 21:56 |
intel | 442,7516330 | 452,6306353 | 837,4745708 | 418,4896861 | 231,1507038 | 55,8272894 | 2023.01.29 21:56 |
j&j | 293,2033931 | 508,357962 | 853,8936194 | 920,7656387 | 206,233281 | 14,8583641 | 2023.01.29 21:56 |
jpmorgan | 75,6850820 | 10,2163418 | 813,9897855 | 867,2552827 | 741,3193558 | 886,5790896 | 2023.01.29 21:56 |
mcdonald’s | 794,3042233 | 69,246254 | 455,1230222 | 852,7481088 | 327,3598312 | 784,1797354 | 2023.01.29 21:56 |
merck&co | 254,7041978 | 945,4593792 | 727,9588045 | 318,8019115 | 644,3274708 | 19,4575262 | 2023.01.29 21:56 |
microsoft | 317,8857556 | 713,586746 | 205,5987268 | 638,9990379 | 903,7065397 | 24,3578771 | 2023.01.29 21:56 |
nike | 829,8755780 | 106,1559771 | 236,8898908 | 336,4888598 | 594,2810864 | 948,3216143 | 2023.01.29 21:56 |
procter&gamble | 240,2659822 | 124,8837773 | 593,1417789 | 341,9107091 | 28,541123 | 969,2326458 | 2023.01.29 21:56 |
salesforce.com | 653,6071478 | 232,5557892 | 314,2553469 | 913,1432492 | 131,196521 | 299,3663341 | 2023.01.29 21:56 |
travelers | 909,6349386 | 855,5036313 | 916,8034327 | 825,1559158 | 70,9487713 | 40,6628677 | 2023.01.29 21:56 |
unitedhealth | 91,3809965 | 574,1180846 | 435,5429604 | 351,879479 | 150,5824141 | 644,4637956 | 2023.01.29 21:56 |
verizon | 837,5574032 | 607,9686858 | 577,9062709 | 335,4865981 | 541,1902135 | 990,4572343 | 2023.01.29 21:56 |
visa a | 993,8154749 | 613,630610 | 764,6528431 | 726,8547962 | 34,2995053 | 972,4689483 | 2023.01.29 21:56 |
walgreens boots | 842,3236112 | 557,9925739 | 906,2006331 | 456,7437861 | 758,634141 | 712,3350915 | 2023.01.29 21:56 |
walmart | 969,474916 | 821,5108943 | 238,8119188 | 968,2313512 | 627,5812786 | 295,3916397 | 2023.01.29 21:56 |
walt disney | 234,203407 | 247,2679610 | 320,2193166 | 737,1623117 | 543,2938053 | 155,4489529 | 2023.01.29 21:56 |
# | site |
stats | hit |
1 | www.blogger.com | 7572,8 | 36688,643 |
2 | www.google.com | 7286,156 | 33632,347 |
3 | youtube.com | 3498,91 | 92214,849 |
4 | linkedin.com | 8505,263 | 16341,474 |
5 | apple.com | 5825,91 | 89575,531 |
6 | play.google.com | 4067,624 | 33935,354 |
7 | microsoft.com | 756,952 | 3712,98 |
8 | youtu.be | 1162,154 | 39974,874 |
9 | wordpress.org | 1611,767 | 51621,890 |
10 | adobe.com | 9222,853 | 23584,272 |
1580, 7936, 2842, 28, 1626, 7811, 8724, 8616, 1717, 9398, 3589, 4861, 3293, 477, 6115, 1248, 4402, 1898, 1851, 987, 7255, 1336, 143, 4214, 9543, 5109, 1742, 4387, 3726, 6852, 8058, 7535, 7283, 9702, 1357, 2610, 9485, 4589, 3897, 1486, 2413, 6571, 6564, 9189, 5820, 130, 4140, 6337, 7097, 556, 6727, 7065, 7111, 5839, 454, 4446, 3919, 7021, 1974, 772, 2250, 1671, 8567, 7811, 4046, 4117, 1532