Table 5303 stat 8756 time 2023.03.24 05:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 882,8522496 446,1751040 430,6999401 868,1030712 638,1215606 939,5194942 2023.03.24 05:57
american express 195,2184968 50,9411820 451,2098972 890,9076913 568,2875823 706,6483566 2023.03.24 05:57
amgen 998,9177205 94,5079908 302,6242598 384,1844082 477,8296320 360,9060760 2023.03.24 05:57
apple 530,2274461 10,1677198 349,9481061 687,5441114 167,7370416 485,6171843 2023.03.24 05:57
boeing 946,3753979 525,5145149 663,2313502 163,6612882 149,2568985 170,4510770 2023.03.24 05:57
caterpillar 881,5528029 635,3576676 383,9949972 264,9120070 223,2728907 80,5714499 2023.03.24 05:57
chevron 221,7669406 116,3875996 504,6008546 5,4509210 976,5296594 965,6392324 2023.03.24 05:57
cisco 761,1283073 301,9100802 385,4697995 361,2663640 23,9966423 624,4050373 2023.03.24 05:57
coca-cola 991,8877750 317,2140826 161,3967709 785,3816624 164,9010936 769,6676936 2023.03.24 05:57
dow 502,7740457 119,4782004 304,840504 118,647146 213,4179533 974,5975634 2023.03.24 05:57
goldman sachs 887,3359519 864,9103551 333,4879588 316,3242335 376,6324364 538,5363994 2023.03.24 05:57
home depot 30,3238484 918,1929186 225,6873237 860,7268900 461,9792267 205,7650744 2023.03.24 05:57
honeywell 64,3225231 829,2756347 740,8045837 873,6282290 141,7371253 539,4731297 2023.03.24 05:57
ibm 225,8539763 797,6008178 486,3356792 138,5156199 659,552789 708,8844695 2023.03.24 05:57
intel 742,5691507 611,2039719 548,8164498 969,6116543 139,7988352 887,8794491 2023.03.24 05:57
j&j 603,7604870 508,7439544 498,462621 217,7226964 900,144471 324,3866510 2023.03.24 05:57
jpmorgan 350,4607313 902,96537 516,6108093 894,2586127 180,5054825 463,7283372 2023.03.24 05:57
mcdonald’s 322,4316308 340,4609050 231,2272804 341,8338848 987,8480321 578,4853797 2023.03.24 05:57
merck&co 894,7949232 208,7945324 809,5315901 182,1594964 992,834541 169,5083315 2023.03.24 05:57
microsoft 694,632731 767,8742233 569,2295287 602,8906877 661,9425518 352,8916254 2023.03.24 05:57
nike 170,6919466 725,1575996 540,3033493 643,4342727 99,8510552 229,9076425 2023.03.24 05:57
procter&gamble 383,4099883 68,3749664 493,2362888 883,1877057 300,6502419 62,8683173 2023.03.24 05:57
salesforce.com 879,6644893 759,5409299 607,1105976 433,7768732 802,1580653 934,3425228 2023.03.24 05:57
travelers 461,5774519 777,5596869 429,56004 467,8111522 416,5344682 186,9090310 2023.03.24 05:57
unitedhealth 770,694164 97,703188 719,1586656 938,5994287 823,6976410 141,4301958 2023.03.24 05:57
verizon 808,5729138 207,6107827 731,1415417 953,1923936 719,7301008 752,1475006 2023.03.24 05:57
visa a 735,2194098 958,1512897 754,1447712 61,5246348 214,1570573 595,9338456 2023.03.24 05:57
walgreens boots 316,5335896 533,1388776 231,6736329 569,394690 247,7761423 650,9775257 2023.03.24 05:57
walmart 917,6035570 170,6366775 334,9219997 784,693587 142,7428306 221,8952873 2023.03.24 05:57
walt disney 887,2809690 420,1017891 438,148756 36,7537491 548,5689090 892,7796955 2023.03.24 05:57
2023.03.24 05:57 2023.03.24 05:57 2023.03.24 05:57 2023-03-24 06:10:31 March 24, 2023, 6:10 am 03.24.23 24, 3, 2023 20230324 06-10-31, 24-03-23, 1031 1031 5 Friam23 it is the 24th day. Fri Mar 24 6:10:31 MSK 2023 06:03:31 m is month 06:10:31
461748914695155663664067576470006967206915241573443
578562115571774761611147198709330656024604960172767
120364698617377758354474178240771260375253812103504
155153755688124012234409909233478525654501032015266
882442993733184616756869689126219084340391843564119
6486475030588227590032071067527947793660906363937808
5594988315287032811998507447830534954026612337404845
534962051548531915117798312486322262872367309936990
956058407531564143445534861965095587233226052965158
354477811152926217458180529457421863107960783272911
65312259232678333653534927639044825630298022476510
478037925768897201238289140672937601589476170675125
820661339224955186033338334462641431333425725265242
19157677235544105979400664954667501533459797891348
24057992160995469453719796498844628198162187363824
643120263862965220761759764843385756815329668070
92245255351947628464997547579264081937693935516037
27622406101716354677795769980604535272576880335222
269775917652145031821687873699715800311213432394106
871486631104865629610522574210905062356389690283
6395509858394639206182668449944223063733627614611803
332258472523628087423589282211302575564990774033469
5592720790268885413271159028252992378266643899442857
39183071972436481449316334510594739305674873528908
58545875787156006421712171993185632119210048682666
794566293807570311925596327495888732328891678418696
771734451793454214042896943141522714554508286456616
5370766723977629187450294615258850114383206711148512
20473605471531193039819525634758018745269921358888
802888226196369495308774790816324804299370240432922
3615240952572503697449468498907671249083147387047516
808935582594406696755437340087530772821664320175230
7288926163396362835970693957174789211802349291677031
6256153525375419362691471653894399305465229268224181
8972662591575049436595149382154031276034191549687638
1765135247739292632542779139895884251792686831576987
88632450921296015988671297898858347568958798434
2397564666611337100933251111770129339207623578675329
475110353953477528144107546469870847353780696141116
4801212825371335637001488662723965410868744725976
83269289143684234217442452983953411344471784293972
15715572015794921409765784301386575233594284475
701139682019942699734653153456529162562816260461129
85488106670059266099465171175669617413437018821476
# site
 stats hit
1 www.blogger.com 43,906 75205,573
2 www.google.com 185,393 42745,174
3 youtube.com 2030,730 84396,715
4 linkedin.com 3222,911 32442,117
5 apple.com 3758,877 82816,839
6 play.google.com 4436,6 45549,26
7 microsoft.com 1395,530 3259,566
8 youtu.be 7175,296 71281,722
9 wordpress.org 2012,465 29448,220
10 adobe.com 8573,722 39357,61

2376, 7737, 992, 5241, 7184, 4195, 8177, 8629, 4778, 645, 1410, 9746, 808, 4631, 5878, 2542, 2980, 9736, 9181, 3730, 8597, 3599, 2377, 244, 6510, 4888, 8751, 3978, 6575, 7585, 3840, 704, 406, 790, 5415, 5951, 2444, 785, 1777, 1974, 1916, 6205, 1494, 225, 8790, 520, 7935, 9449, 1663, 7926, 4758, 1089, 3425, 2021, 2901, 3488, 855, 5484, 9874, 416, 3517, 1293, 2158, 9791, 979, 897, 1593